Live ZYDUSLIFE 870 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 870 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 870 PE Live prices

Spot price of ZYDUSLIFE: 931.450 as on 05 Fri Dec 3:45pm
Day open: 936.000 Range: 929.250 to 937.000

Option Price: ZYDUSLIFE PE 870 2025-12-30 on 06 Sat Dec 2025

ZYDUSLIFE 870 PE is trading at on 6:15am 06 Sat Dec 2025

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE PE 870 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 870 PE PUT today?: Premium of ZYDUSLIFE 870 PE is 1.35 on 04 Dec 2025 PUT opened at 1.45 and traded inside a Low-High range of 1.20-1.45 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 870 PUT PE today?: Open Interest of ZYDUSLIFE 870 PE is 105300 today. This has changed 5400.00 from previous day.
What is underlying price of ZYDUSLIFE 870 PE PUT today?: Underlying price of ZYDUSLIFE 870 PE PUT is 935.75 today.
What is lot size of ZYDUSLIFE 870 PUT PE today?: Lot size of ZYDUSLIFE 870 PUT PE is 900.00
Is ZYDUSLIFE 870 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 870 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 931.45

ZYDUSLIFE PUT PE available options strikes

PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, All CE , All PE

ZYDUSLIFE 870 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 870 PUT PE December 30 2025

ZYDUSLIFE 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 1.35 on 04 Dec 2025
PUT opened at 1.45 and traded inside a Low-High range of 1.20-1.45 as on 04 Thu Dec 2025

The underlying equity is trading at 931.45 which means that PUT of strike 870 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 870 is 105,300

Price action analysis of 870 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	931.45	1.35	1.45	1.45	1.20	-3	94,770,000	5.4%
03 Wed Dec	935.75	1.40	1.20	1.45	1.20	0	89,910,000	0.9%
02 Tue Dec	934.95	1.40	1.60	1.65	1.30	-34	89,100,000	1.9%
01 Mon Dec	942.70	2.15	2.50	2.75	2.00	10	87,480,000	31.7%
28 Fri Nov	936.45	1.95	1.95	1.95	1.90	-2	66,420,000	1.2%
27 Thu Nov	942.50	2.00	2.00	2.10	1.80	0	65,610,000	5.2%

Charts for ZYDUSLIFE 870 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis