Live ZYDUSLIFE 850 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Live Options premium chart analysis for Live ZYDUSLIFE 850 PE (PUT) 30 December 2025 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

ZYDUSLIFE 850 PE Live prices

Spot price of ZYDUSLIFE: 917.800 as on 24 Wed Dec 3:45pm
Day open: 937.000 Range: 916.000 to 937.000

Option Price: ZYDUSLIFE PE 850 2025-12-30 on 24 Wed Dec 2025

ZYDUSLIFE 850 PE is trading at on 5:29pm 24 Wed Dec 2025

Lot size of ZYDUSLIFE is: 900

Time

Option Price

Open Interest

Open

High

Low

option chart ZYDUSLIFE PE 850 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 850 PE PUT today?: Premium of ZYDUSLIFE 850 PE is 0.20 on 24 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 850 PUT PE today?: Open Interest of ZYDUSLIFE 850 PE is 203400 today. This has changed -1800.00 from previous day.
What is underlying price of ZYDUSLIFE 850 PE PUT today?: Underlying price of ZYDUSLIFE 850 PE PUT is 917.80 today.
What is lot size of ZYDUSLIFE 850 PUT PE today?: Lot size of ZYDUSLIFE 850 PUT PE is 900.00
Is ZYDUSLIFE 850 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 917.80

ZYDUSLIFE PUT PE available options strikes

PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, All CE , All PE

ZYDUSLIFE 850 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ZYDUSLIFE 850 PUT PE December 30 2025

ZYDUSLIFE 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 0.20 on 24 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.20 as on 24 Wed Dec 2025

The underlying equity is trading at 917.80 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 850 is 203,400

Munafa analysis ZYDUSLIFE 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	917.80	0.20	0.20	0.20	0.20	-33	183,060,000	-0.9%
23 Tue Dec	927.80	0.30	0.30	0.30	0.25	-40	184,680,000	-2.1%
22 Mon Dec	918.20	0.50	0.40	0.85	0.35	11	188,730,000	0.4%
19 Fri Dec	919.60	0.45	0.50	0.60	0.40	-18	187,920,000	-3.7%
18 Thu Dec	913.65	0.55	0.45	0.60	0.45	0	195,210,000	-0.8%
17 Wed Dec	918.10	0.55	0.00	0.00	0.00	0	196,830,000	0%

Charts for ZYDUSLIFE 850 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis