ZYDUSLIFE 850.00 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 850.00 PE is trading at ₹ 10.70 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 10.77 - Current price of ZYDUSLIFE 850.00 PE is lower than this average.
30 minute average: ₹ 10.61 - Current price of ZYDUSLIFE 850.00 PE is higher than this average.
Hourly average: ₹ 10.44 - Current price of ZYDUSLIFE 850.00 PE is higher than this average.
Day open: ₹ 9.20
Day range: 8.65 - 11.00
Open Interest: 93600 (93.6 K)

Munafa Value: 60 - This score indicates that the option of ZYDUSLIFE 850.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 891.900 as on 30 Thu Apr 3:44pm
Day open: 910.900 Range: 890.400 to 915.400

Option Price: ZYDUSLIFE PE 850.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	93600	9.20	11.00	8.65
3:29pm	10.70	93600	9.20	11.00	8.65
3:28pm	10.70	93600	9.20	11.00	8.65
3:27pm	10.70	93600	9.20	11.00	8.65
3:26pm	10.70	93600	9.20	11.00	8.65
3:25pm	11.00	93600	9.20	11.00	8.65
3:24pm	10.80	93600	9.20	10.95	8.65
3:23pm	10.80	93600	9.20	10.95	8.65
3:22pm	10.80	93600	9.20	10.95	8.65
3:21pm	10.80	93600	9.20	10.95	8.65

option chart ZYDUSLIFE PE 850.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 850.00 PE PUT today?: Premium of ZYDUSLIFE 850.00 PE is 10.55 on 30 Apr 2026 PUT opened at 9.20 and traded inside a Low-High range of 8.65-11.00 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 850.00 PUT PE today?: Open Interest of ZYDUSLIFE 850.00 PE is 95400 today. This has changed 18000.00 from previous day.
What is underlying price of ZYDUSLIFE 850.00 PE PUT today?: Underlying price of ZYDUSLIFE 850.00 PE PUT is 891.90 today.
What is lot size of ZYDUSLIFE 850.00 PUT PE today?: Lot size of ZYDUSLIFE 850.00 PUT PE is 900.00
Is ZYDUSLIFE 850.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 850.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 850.00 PE (PUT) 26 May 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 891.90

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 850 strike, ZYDUSLIFE PE 860 strike, ZYDUSLIFE PE 870 strike, ZYDUSLIFE PE 880 strike, ZYDUSLIFE PE 890 strike, ZYDUSLIFE PE 900 strike, ZYDUSLIFE PE 910 strike, ZYDUSLIFE PE 920 strike, ZYDUSLIFE PE 930 strike, All CE , All PE

ZYDUSLIFE 850.00 PUT PE available expiry dates

ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry ZYDUSLIFE 28 Jul 2026 expiry

ZYDUSLIFE 850.00 PE Live prices

Premium of PUT (PE) of strike 850.00 is at: 10.55 on 30 Apr 2026
PUT opened at 9.20 and traded inside a Low-High range of 8.65-11.00 as on 30 Thu Apr 2026

The underlying equity is trading at 891.90 which means that PUT of strike 850.00 is OTM PUT option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 850.00 is 95,400

Price action analysis of 850.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	891.90	10.55	9.20	11.00	8.65	45	85,860,000	23.3%
29 Wed Apr	910.85	7.25	7.60	7.60	6.00	-18	69,660,000	24.6%
28 Tue Apr	911.30	8.95	9.00	11.95	8.65	27	55,890,000	91.7%
27 Mon Apr	939.65	7.00	4.90	8.55	4.50	-2	29,160,000	125%
24 Fri Apr	927.40	7.15	7.50	7.60	7.05	-70	12,960,000	-%
23 Thu Apr	946.35	24.50	0.00	0.00	0.00	0	0	-%

Charts for ZYDUSLIFE 850.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis