ZYDUSLIFE 1150.00 PE (PUT) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 1150.00 PE is trading at ₹ 23.55 on 3:30pm 17 Fri Jul 2026

Option of ZYDUSLIFE 1150.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.81 - Current price of ZYDUSLIFE 1150.00 PE is lower than this average.
30 minute average: ₹ 24.32 - Current price of ZYDUSLIFE 1150.00 PE is lower than this average.
Hourly average: ₹ 25.21 - Current price of ZYDUSLIFE 1150.00 PE is lower than this average.
Day open: ₹ 21.25
Day range: 20.95 - 29.85
Open Interest: 149400 (1.494 L)

Munafa Value: 30 - This score indicates that the option of ZYDUSLIFE 1150.00 PE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 1143.700 as on 17 Fri Jul 3:44pm
Day open: 1150.000 Range: 1134.800 to 1156.700

Option Price: ZYDUSLIFE PE 1150.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.55	149400	21.25	29.85	20.95
3:29pm	23.60	150300	21.25	29.85	20.95
3:27pm	23.55	151200	21.25	29.85	20.95
3:26pm	23.90	151200	21.25	29.85	20.95
3:25pm	23.90	151200	21.25	29.85	20.95
3:24pm	23.65	152100	21.25	29.85	20.95
3:23pm	23.55	153000	21.25	29.85	20.95
3:22pm	23.55	153000	21.25	29.85	20.95
3:20pm	24.30	154800	21.25	29.85	20.95
3:19pm	24.50	154800	21.25	29.85	20.95

option chart ZYDUSLIFE PE 1150.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 1150.00 PE PUT today?: Premium of ZYDUSLIFE 1150.00 PE is 23.90 on 17 Jul 2026 PUT opened at 21.25 and traded inside a Low-High range of 20.95-29.85 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 1150.00 PUT PE today?: Open Interest of ZYDUSLIFE 1150.00 PE is 147600 today. This has changed -21600.00 from previous day.
What is underlying price of ZYDUSLIFE 1150.00 PE PUT today?: Underlying price of ZYDUSLIFE 1150.00 PE PUT is 1143.70 today.
What is lot size of ZYDUSLIFE 1150.00 PUT PE today?: Lot size of ZYDUSLIFE 1150.00 PUT PE is 900.00
Is ZYDUSLIFE 1150.00 PE PUT ITM or OTM or ATM?: ZYDUSLIFE 1150.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 1150.00 PE (PUT) 28 July 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 1143.70

ZYDUSLIFE PUT PE available options strikes

ZYDUSLIFE PE 1090 strike, ZYDUSLIFE PE 1100 strike, ZYDUSLIFE PE 1110 strike, ZYDUSLIFE PE 1120 strike, ZYDUSLIFE PE 1130 strike, ZYDUSLIFE PE 1140 strike, ZYDUSLIFE PE 1150 strike, ZYDUSLIFE PE 1160 strike, ZYDUSLIFE PE 1170 strike, ZYDUSLIFE PE 1180 strike, ZYDUSLIFE PE 1190 strike, ZYDUSLIFE PE 1200 strike, All CE , All PE

ZYDUSLIFE 1150.00 PUT PE available expiry dates

ZYDUSLIFE 28 Jul 2026 expiry ZYDUSLIFE 25 Aug 2026 expiry ZYDUSLIFE 29 Sep 2026 expiry

ZYDUSLIFE 1150.00 PE Live prices

Premium of PUT (PE) of strike 1150.00 is at: 23.90 on 17 Jul 2026
PUT opened at 21.25 and traded inside a Low-High range of 20.95-29.85 as on 17 Fri Jul 2026

The underlying equity is trading at 1143.70 which means that PUT of strike 1150.00 is ITM PUT option (in the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for PUT (PE) of strike 1150.00 is 147,600

Price action analysis of 1150.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1150.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Jul	1143.70	23.90	21.25	29.85	20.95	26	132,840,000	-12.8%
16 Thu Jul	1153.90	18.95	18.35	21.55	15.85	-0	152,280,000	-0.5%
15 Wed Jul	1156.90	19.10	23.50	23.50	15.50	-35	153,090,000	5%
14 Tue Jul	1133.60	29.50	29.50	33.85	22.80	-5	145,800,000	1.1%
13 Mon Jul	1131.30	31.10	23.95	33.00	21.80	41	144,180,000	-0.6%
10 Fri Jul	1150.80	22.05	20.30	27.55	19.35	8	144,990,000	-11.4%

Charts for ZYDUSLIFE 1150.00 PUT PE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis