ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL

Options premium and indicators chart analysis for ZYDUSLIFE 930 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 930 CALL

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

What is premium price of ZYDUSLIFE 930 CE CALL today?: Premium of ZYDUSLIFE 930 CE is 2.00 on 25 Mar 2025 CALL opened at 7.05 and traded inside a Low-High range of 1.70-8.00 today. Please see below table for more current prices.
What is open interest of ZYDUSLIFE 930 CALL CE today?: Open Interest of ZYDUSLIFE 930 CE is 203400 today. This has changed -56700.00 from previous day.
What is underlying price of ZYDUSLIFE 930 CE CALL today?: Underlying price of ZYDUSLIFE 930 CE CALL is 907.35 today.
What is lot size of ZYDUSLIFE 930 CALL CE today?: Lot size of ZYDUSLIFE 930 CALL CE is 900.00
Is ZYDUSLIFE 930 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 930 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 907.35

ZYDUSLIFE CALL CE available options strikes

CE 870, CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, All CE , All PE

ZYDUSLIFE 930 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ZYDUSLIFE 930 CALL CE Mar 27 2025

ZYDUSLIFE 930 CE Live prices

Spot price of ZYDUSLIFE: 906.300 as on 26 Wed Mar 12:01pm
Day open: 907.800 Range: 903.600 to 915.700

Option Price: ZYDUSLIFE CE 930 2025-03-27 on 26 Wed Mar 2025

Lot size of ZYDUSLIFE is: 900

Time	Option Price	Open Interest	Open	High	Low
12:00pm	1.65	201600	1.90	2.90	0.80
11:59am	1.65	201600	1.90	2.90	0.80
11:58am	0.95	196200	1.90	2.90	0.80
11:57am	1.15	196200	1.90	2.90	1.00
11:56am	1.25	195300	1.90	2.90	1.00
11:55am	1.25	195300	1.90	2.90	1.00
11:54am	1.25	195300	1.90	2.90	1.00
11:52am	1.25	195300	1.90	2.90	1.00
11:51am	1.25	195300	1.90	2.90	1.00
11:50am	1.25	195300	1.90	2.90	1.00

option chart ZYDUSLIFE CE 930 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 930 is at: 2.00 on 25 Mar 2025
CALL opened at 7.05 and traded inside a Low-High range of 1.70-8.00 as on 25 Tue Mar 2025

The underlying equity is trading at 907.35 which means that CALL of strike 930 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 930 is 203,400

Price action analysis of 930 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	907.35	2.00	7.05	8.00	1.70	-76	183,060,000	-21.8%
24 Mon Mar	923.70	8.50	7.95	16.20	6.50	25	234,090,000	-29.5%
21 Fri Mar	918.60	6.75	7.75	9.95	6.30	-8	332,100,000	18.2%
20 Thu Mar	917.25	7.35	7.20	11.00	5.70	0	281,070,000	-13.5%
19 Wed Mar	909.90	7.35	13.50	14.30	6.25	33	324,810,000	31%
18 Tue Mar	902.15	5.50	5.20	6.70	4.85	14	247,860,000	-2.2%

Charts for ZYDUSLIFE 930 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis