ZYDUSLIFE 980 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

ZYDUSLIFE 980 CE is trading at ₹ 4.25 on 3:33pm 17 Fri Apr 2026

10 minute average: ₹ 4.59 - Current price of ZYDUSLIFE 980 CE is lower than this average.
30 minute average: ₹ 4.46 - Current price of ZYDUSLIFE 980 CE is lower than this average.
Hourly average: ₹ 4.63 - Current price of ZYDUSLIFE 980 CE is lower than this average.
Day open: ₹ 3.30
Day range: 3.00 - 5.20
Open Interest: 110700 (1.107 L)

Munafa Value: 20 - This score indicates that the option of ZYDUSLIFE 980 CE is trending downwards. You can choose to sell it.

Lot size of ZYDUSLIFE is: 900

Spot price of ZYDUSLIFE: 943.950 as on 17 Fri Apr 3:45pm
Day open: 940.000 Range: 935.000 to 948.000

Option Price: ZYDUSLIFE CE 980 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	4.25	110700	3.30	5.20	3.00
3:30pm	4.25	110700	3.30	5.20	3.00
3:29pm	4.25	110700	3.30	5.20	3.00
3:28pm	4.50	110700	3.30	5.20	3.00
3:26pm	4.35	110700	3.30	5.20	3.00
3:25pm	4.85	110700	3.30	5.20	3.00
3:24pm	4.85	110700	3.30	5.20	3.00
3:23pm	4.85	110700	3.30	5.20	3.00
3:22pm	4.85	110700	3.30	5.20	3.00
3:21pm	4.85	110700	3.30	5.20	3.00

option chart ZYDUSLIFE CE 980 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ZYDUSLIFE 980 CE CALL today?: Premium of ZYDUSLIFE 980 CE is 4.55 on 17 Apr 2026 CALL opened at 3.30 and traded inside a Low-High range of 3.00-5.20 today. Please click here table for more current prices.
What is open interest of ZYDUSLIFE 980 CALL CE today?: Open Interest of ZYDUSLIFE 980 CE is 114300 today. This has changed 26100.00 from previous day.
What is underlying price of ZYDUSLIFE 980 CE CALL today?: Underlying price of ZYDUSLIFE 980 CE CALL is 943.85 today.
What is lot size of ZYDUSLIFE 980 CALL CE today?: Lot size of ZYDUSLIFE 980 CALL CE is 900.00
Is ZYDUSLIFE 980 CE CALL ITM or OTM or ATM?: ZYDUSLIFE 980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ZYDUSLIFE 980 CE (CALL) 28 April 2026 options price chart analysis Zydus Lifesciences Ltd

Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE

Underlying equity prev closing: 943.95

ZYDUSLIFE CALL CE available options strikes

ZYDUSLIFE CE 900 strike, ZYDUSLIFE CE 910 strike, ZYDUSLIFE CE 920 strike, ZYDUSLIFE CE 930 strike, ZYDUSLIFE CE 940 strike, ZYDUSLIFE CE 950 strike, ZYDUSLIFE CE 960 strike, ZYDUSLIFE CE 970 strike, ZYDUSLIFE CE 980 strike, ZYDUSLIFE CE 990 strike, All CE , All PE

ZYDUSLIFE 980 CALL CE available expiry dates

ZYDUSLIFE 28 Apr 2026 expiry ZYDUSLIFE 26 May 2026 expiry ZYDUSLIFE 30 Jun 2026 expiry

ZYDUSLIFE 980 CE Live prices

Premium of CALL (CE) of strike 980 is at: 4.55 on 17 Apr 2026
CALL opened at 3.30 and traded inside a Low-High range of 3.00-5.20 as on 17 Fri Apr 2026

The underlying equity is trading at 943.95 which means that CALL of strike 980 is OTM CALL option (out of the money)

Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900

Total Open Interest for CALL (CE) of strike 980 is 114,300

Price action analysis of 980 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	943.95	4.55	3.30	5.20	3.00	30	102,870,000	29.6%
16 Thu Apr	939.10	3.50	2.55	5.00	2.05	-17	79,380,000	-42.4%
15 Wed Apr	936.05	4.25	3.20	5.00	3.10	37	137,700,000	188.1%
13 Mon Apr	922.40	3.10	3.55	4.65	3.05	34	47,790,000	13.5%
10 Fri Apr	915.40	2.30	2.00	3.15	1.95	15	42,120,000	-26.8%
09 Thu Apr	902.25	2.00	2.30	2.50	1.70	42	57,510,000	9.2%

Charts for ZYDUSLIFE 980 CALL CE options for Zydus Lifesciences Ltd

Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ZYDUSLIFE further analysis