Munafa Stock Market Course + Intraday & FNO calls 
ZYDUSLIFE 900 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Live Options price premium & chart analysis for ZYDUSLIFE 900 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
Spot price of ZYDUSLIFE: 916.900 as on 02 Fri Jan 3:45pm
Day open: 918.850 Range: 912.000 to 918.850
Option Price: ZYDUSLIFE CE 900 2026-01-27 on 02 Fri Jan 2026
ZYDUSLIFE 900 CE is trading at 30.20 on 3:30pm 02 Fri Jan 2026
Lot size of ZYDUSLIFE is: 900
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.20 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:29pm | 30.00 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:28pm | 30.00 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:27pm | 30.00 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:26pm | 30.00 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:25pm | 30.00 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:24pm | 30.90 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:22pm | 30.90 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:21pm | 30.90 | 272700 | 27.90 | 30.90 | 26.25 |
| 3:20pm | 30.90 | 272700 | 27.90 | 30.90 | 26.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of ZYDUSLIFE 900 CE CALL today?
- Premium of ZYDUSLIFE 900 CE is 28.15 on 01 Jan 2026 CALL opened at 30.00 and traded inside a Low-High range of 23.50-30.00 today. Please click here table for more current prices.
- What is open interest of ZYDUSLIFE 900 CALL CE today?
- Open Interest of ZYDUSLIFE 900 CE is 269100 today. This has changed 8100.00 from previous day.
- What is underlying price of ZYDUSLIFE 900 CE CALL today?
- Underlying price of ZYDUSLIFE 900 CE CALL is 915.00 today.
- What is lot size of ZYDUSLIFE 900 CALL CE today?
- Lot size of ZYDUSLIFE 900 CALL CE is 900.00
- Is ZYDUSLIFE 900 CE CALL ITM or OTM or ATM?
- ZYDUSLIFE 900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 917.95
ZYDUSLIFE CALL CE available options strikes
CE 880, CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, All CE , All PE
ZYDUSLIFE 900 CALL CE available expiry dates
Premium of ZYDUSLIFE 900 CALL CE January 27 2026
ZYDUSLIFE 900 CE Live prices Premium of CALL (CE) of strike 900 is at: 28.15 on 01 Jan 2026
CALL opened at 30.00 and traded inside a Low-High range of 23.50-30.00
as on 01 Thu Jan 2026
The underlying equity is trading at 917.95 which means that CALL of strike 900 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 900
Total Open Interest for CALL (CE) of strike 900 is 269,100
Munafa analysis ZYDUSLIFE 900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 01 Thu Jan | 917.95 | 28.15 | 30.00 | 30.00 | 23.50 | 0 | 242,190,000 | 3.1% |
| 31 Wed Dec | 915.05 | 27.90 | 24.90 | 28.40 | 23.30 | 19 | 234,900,000 | 1% |
| 30 Tue Dec | 914.35 | 23.40 | 24.00 | 25.55 | 21.20 | -8 | 232,470,000 | 124.2% |
| 29 Mon Dec | 901.45 | 25.50 | 30.65 | 30.70 | 24.75 | -17 | 103,680,000 | 228.2% |
| 26 Fri Dec | 904.60 | 30.85 | 36.00 | 36.00 | 29.35 | -12 | 31,590,000 | 129.4% |
| 24 Wed Dec | 911.55 | 35.25 | 39.60 | 39.60 | 34.85 | -12 | 13,770,000 | 466.7% |
Charts for ZYDUSLIFE 900 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 900 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
These are ZYDUSLIFE 900 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ZYDUSLIFE 900 CE (CALL) 27 January 2026 options price chart analysis Zydus Lifesciences Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
