YESBANK 20 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

YESBANK 20 CE is trading at ₹ 2.28 on 11:07am 02 Fri Jan 2026

10 minute average: ₹ 2.12 - Current price of YESBANK 20 CE is higher than this average.
30 minute average: ₹ 2.04 - Current price of YESBANK 20 CE is higher than this average.
Hourly average: ₹ 2 - Current price of YESBANK 20 CE is higher than this average.
Day open: ₹ 1.82
Day range: 1.81 - 2.28
Open Interest: 8770200 (87.702 L)

Munafa Value: 80 - This score indicates that the option of YESBANK 20 CE is trending upwards. You can choose to buy it.

Lot size of YESBANK is: 31100

Spot price of YESBANK: 22.810 as on 06 Tue Jan 3:45pm
Day open: 22.800 Range: 22.670 to 23.200

Option Price: YESBANK CE 20 2026-01-27 on 02 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:07am	2.28	8770200	1.82	2.28	1.81
11:05am	2.16	8925700	1.82	2.20	1.81
11:03am	2.20	8925700	1.82	2.15	1.81
11:02am	2.13	8925700	1.82	2.10	1.81
11:00am	2.10	8925700	1.82	2.10	1.81
10:59am	2.07	8925700	1.82	2.08	1.81
10:58am	2.07	8925700	1.82	2.08	1.81
10:57am	2.08	8925700	1.82	2.08	1.81
10:55am	2.07	8925700	1.82	2.07	1.81
10:53am	2.05	8894600	1.82	2.05	1.81

option chart YESBANK CE 20 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of YESBANK 20 CE CALL today?: Premium of YESBANK 20 CE is 2.85 on 06 Jan 2026 CALL opened at 3.01 and traded inside a Low-High range of 2.85-3.32 today. Please click here table for more current prices.
What is open interest of YESBANK 20 CALL CE today?: Open Interest of YESBANK 20 CE is 9361100 today. This has changed 217700.00 from previous day.
What is underlying price of YESBANK 20 CE CALL today?: Underlying price of YESBANK 20 CE CALL is 22.81 today.
What is lot size of YESBANK 20 CALL CE today?: Lot size of YESBANK 20 CALL CE is 31100.00
Is YESBANK 20 CE CALL ITM or OTM or ATM?: YESBANK 20 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for YESBANK 20 CE (CALL) 27 January 2026 options price chart analysis Yes Bank Limited

Yes Bank Limited YESBANK trades in NSE under Banks NSE

Underlying equity prev closing: 22.81

YESBANK CALL CE available options strikes

YESBANK CE 22 strike, YESBANK CE 23 strike, All CE , All PE

YESBANK 20 CALL CE available expiry dates

YESBANK 27 Jan 2026 expiry YESBANK 24 Feb 2026 expiry YESBANK 30 Mar 2026 expiry

YESBANK 20 CE Live prices

Premium of CALL (CE) of strike 20 is at: 2.85 on 06 Jan 2026
CALL opened at 3.01 and traded inside a Low-High range of 2.85-3.32 as on 06 Tue Jan 2026

The underlying equity is trading at 22.81 which means that CALL of strike 20 is ITM CALL option (in the money)

Lot size of YESBANK Yes Bank Limited is 31100

Total Open Interest for CALL (CE) of strike 20 is 9,361,100

Price action analysis of 20 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	22.81	2.85	3.01	3.32	2.85	-5	291,130,210,000	2.4%
05 Mon Jan	22.83	3.00	2.48	3.05	2.37	20	284,359,740,000	0.3%
02 Fri Jan	22.29	2.50	1.82	2.52	1.81	43	283,392,530,000	1.7%
01 Thu Jan	21.49	1.74	1.76	1.76	1.67	-5	278,556,480,000	2.9%
31 Wed Dec	21.60	1.85	1.69	1.96	1.68	12	270,818,800,000	5.3%
30 Tue Dec	21.37	1.65	1.63	1.74	1.47	-2	257,277,860,000	78.5%

Charts for YESBANK 20 CALL CE options for Yes Bank Limited

Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

YESBANK further analysis