WAAREEENER 3700 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3700 PE is trading at ₹ on 10:50pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3700 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2708.500 as on 25 Wed Feb 3:45pm
Day open: 2819.000 Range: 2570.000 to 2821.100

Option Price: WAAREEENER PE 3700 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 3700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3700 PE PUT today?: Premium of WAAREEENER 3700 PE is 992.90 on 25 Feb 2026 PUT opened at 1100.00 and traded inside a Low-High range of 986.75-1105.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3700 PUT PE today?: Open Interest of WAAREEENER 3700 PE is 10150 today. This has changed 6300.00 from previous day.
What is underlying price of WAAREEENER 3700 PE PUT today?: Underlying price of WAAREEENER 3700 PE PUT is 2708.50 today.
What is lot size of WAAREEENER 3700 PUT PE today?: Lot size of WAAREEENER 3700 PUT PE is 175.00
Is WAAREEENER 3700 PE PUT ITM or OTM or ATM?: WAAREEENER 3700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3700 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2708.50

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 3700 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 3700 PE Live prices

Premium of PUT (PE) of strike 3700 is at: 992.90 on 25 Feb 2026
PUT opened at 1100.00 and traded inside a Low-High range of 986.75-1105.00 as on 25 Wed Feb 2026

The underlying equity is trading at 2708.50 which means that PUT of strike 3700 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3700 is 10,150

Price action analysis of 3700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2708.50	992.90	1100.00	1105.00	986.75	28	1,776,250	163.6%
24 Tue Feb	3023.50	775.40	0.00	0.00	0.00	0	673,750	0%
23 Mon Feb	2915.80	775.40	0.00	0.00	0.00	0	673,750	0%
20 Fri Feb	2897.60	775.40	780.00	780.00	770.00	19	673,750	46.7%
19 Thu Feb	2874.30	650.00	0.00	0.00	0.00	0	459,375	0%
18 Wed Feb	2963.60	650.00	650.00	650.00	650.00	15	459,375	7.1%

Charts for WAAREEENER 3700 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis