WAAREEENER 3350.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3350.00 PE is trading at ₹ 210.00 on 12:29pm 12 Tue May 2026

10 minute average: ₹ 210 - Current price of WAAREEENER 3350.00 PE is higher than this average.
30 minute average: ₹ 198.43 - Current price of WAAREEENER 3350.00 PE is higher than this average.
Hourly average: ₹ 193.92 - Current price of WAAREEENER 3350.00 PE is higher than this average.
Day open: ₹ 210.00
Day range: 200.50 - 210.00
Open Interest: 50400 (50.4 K)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 3350.00 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3125.200 as on 12 Tue May 3:44pm
Day open: 3212.000 Range: 3115.000 to 3233.000

Option Price: WAAREEENER PE 3350.00 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
12:29pm	210.00	50400	210.00	210.00	200.50
12:28pm	210.00	50400	210.00	210.00	200.50
12:27pm	210.00	50400	210.00	210.00	200.50
12:26pm	210.00	50400	210.00	210.00	200.50
12:25pm	210.00	50400	210.00	210.00	200.50
12:24pm	210.00	50400	210.00	210.00	200.50
12:23pm	210.00	50400	210.00	210.00	200.50
12:22pm	210.00	50400	210.00	210.00	200.50
12:21pm	210.00	50400	210.00	210.00	200.50
12:20pm	210.00	50400	210.00	210.00	200.50

option chart WAAREEENER PE 3350.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3350.00 PE PUT today?: Premium of WAAREEENER 3350.00 PE is 183.30 on 11 May 2026 PUT opened at 148.20 and traded inside a Low-High range of 146.95-192.30 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3350.00 PUT PE today?: Open Interest of WAAREEENER 3350.00 PE is 50400 today. This has changed -10675.00 from previous day.
What is underlying price of WAAREEENER 3350.00 PE PUT today?: Underlying price of WAAREEENER 3350.00 PE PUT is 3208.80 today.
What is lot size of WAAREEENER 3350.00 PUT PE today?: Lot size of WAAREEENER 3350.00 PUT PE is 175.00
Is WAAREEENER 3350.00 PE PUT ITM or OTM or ATM?: WAAREEENER 3350.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3350.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3125.20

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, All CE , All PE

WAAREEENER 3350.00 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3350.00 PE Live prices

Premium of PUT (PE) of strike 3350.00 is at: 183.30 on 11 May 2026
PUT opened at 148.20 and traded inside a Low-High range of 146.95-192.30 as on 11 Mon May 2026

The underlying equity is trading at 3125.20 which means that PUT of strike 3350.00 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3350.00 is 50,400

Price action analysis of 3350.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3350.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3125.20	183.30	148.20	192.30	146.95	8	8,820,000	-17.5%
08 Fri May	3208.80	169.40	0.00	0.00	0.00	0	10,688,125	0%
07 Thu May	3230.10	169.40	0.00	0.00	0.00	0	10,688,125	0%
06 Wed May	3226.60	169.40	165.45	198.10	164.15	-18	10,688,125	11.5%
05 Tue May	3225.10	208.10	243.20	251.90	205.55	-17	9,585,625	5.7%
04 Mon May	3181.70	253.50	263.45	266.35	248.60	-12	9,065,000	-0.7%

Charts for WAAREEENER 3350.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis