WAAREEENER 3050.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3050.00 PE is trading at ₹ 32.60 on 3:30pm 07 Thu May 2026

Option of WAAREEENER 3050.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.37 - Current price of WAAREEENER 3050.00 PE is lower than this average.
30 minute average: ₹ 33.79 - Current price of WAAREEENER 3050.00 PE is lower than this average.
Hourly average: ₹ 34.86 - Current price of WAAREEENER 3050.00 PE is lower than this average.
Day open: ₹ 29.00
Day range: 29.00 - 43.90
Open Interest: 61775 (61.775 K)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 3050.00 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3226.600 as on 07 Thu May 3:45pm
Day open: 3240.000 Range: 3192.400 to 3258.500

Option Price: WAAREEENER PE 3050.00 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.60	61775	29.00	43.90	29.00
3:29pm	32.60	61775	29.00	43.90	29.00
3:28pm	32.50	61775	29.00	43.90	29.00
3:27pm	31.65	61775	29.00	43.90	29.00
3:26pm	34.20	60025	29.00	43.90	29.00
3:24pm	34.35	60025	29.00	43.90	29.00
3:23pm	33.75	59500	29.00	43.90	29.00
3:22pm	33.90	59500	29.00	43.90	29.00
3:20pm	34.35	59150	29.00	43.90	29.00
3:19pm	33.75	58975	29.00	43.90	29.00

option chart WAAREEENER PE 3050.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3050.00 PE PUT today?: Premium of WAAREEENER 3050.00 PE is 32.90 on 06 May 2026 PUT opened at 48.60 and traded inside a Low-High range of 31.45-48.70 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3050.00 PUT PE today?: Open Interest of WAAREEENER 3050.00 PE is 54075 today. This has changed 7350.00 from previous day.
What is underlying price of WAAREEENER 3050.00 PE PUT today?: Underlying price of WAAREEENER 3050.00 PE PUT is 3225.00 today.
What is lot size of WAAREEENER 3050.00 PUT PE today?: Lot size of WAAREEENER 3050.00 PUT PE is 175.00
Is WAAREEENER 3050.00 PE PUT ITM or OTM or ATM?: WAAREEENER 3050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3050.00 PE (PUT) 26 May 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3226.60

WAAREEENER PUT PE available options strikes

WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, WAAREEENER PE 3250 strike, WAAREEENER PE 3300 strike, WAAREEENER PE 3350 strike, All CE , All PE

WAAREEENER 3050.00 PUT PE available expiry dates

WAAREEENER 26 May 2026 expiry WAAREEENER 30 Jun 2026 expiry WAAREEENER 28 Jul 2026 expiry

WAAREEENER 3050.00 PE Live prices

Premium of PUT (PE) of strike 3050.00 is at: 32.90 on 06 May 2026
PUT opened at 48.60 and traded inside a Low-High range of 31.45-48.70 as on 06 Wed May 2026

The underlying equity is trading at 3226.60 which means that PUT of strike 3050.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3050.00 is 54,075

Munafa analysis WAAREEENER 3050.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3050.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	3226.60	32.90	48.60	48.70	31.45	-35	9,463,125	15.7%
05 Tue May	3225.10	51.15	75.50	78.45	49.35	-34	8,176,875	-2.6%
04 Mon May	3181.70	78.30	103.15	115.65	69.50	-28	8,391,250	6.6%
30 Thu Apr	3136.30	110.05	60.75	120.35	60.75	231	7,870,625	262%
29 Wed Apr	3118.80	33.20	42.35	42.35	29.65	-18	2,174,375	163%
28 Tue Apr	3502.90	40.80	71.35	71.35	40.00	-54	826,875	350%

Charts for WAAREEENER 3050.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis