WAAREEENER 3000.00 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 3000.00 PE is trading at ₹ on 9:39am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 3000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2613.800 as on 27 Thu Aug 3:08pm
Day open: 2637.600 Range: 2611.000 to 2649.900

Option Price: WAAREEENER PE 3000.00 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 3000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 3000.00 PE PUT today?: Premium of WAAREEENER 3000.00 PE is 381.15 on 26 Aug 2026 PUT opened at 369.95 and traded inside a Low-High range of 369.95-381.15 today. Please click here table for more current prices.
What is open interest of WAAREEENER 3000.00 PUT PE today?: Open Interest of WAAREEENER 3000.00 PE is 25900 today. This has changed 350.00 from previous day.
What is underlying price of WAAREEENER 3000.00 PE PUT today?: Underlying price of WAAREEENER 3000.00 PE PUT is 2635.08 today.
What is lot size of WAAREEENER 3000.00 PUT PE today?: Lot size of WAAREEENER 3000.00 PUT PE is 175.00
Is WAAREEENER 3000.00 PE PUT ITM or OTM or ATM?: WAAREEENER 3000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 3000.00 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2635.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, All CE , All PE

WAAREEENER 3000.00 PUT PE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 381.15 on 26 Aug 2026
PUT opened at 369.95 and traded inside a Low-High range of 369.95-381.15 as on 26 Wed Aug 2026

The underlying equity is trading at 2635.00 which means that PUT of strike 3000.00 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 3000.00 is 25,900

Price action analysis of 3000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2635.00	381.15	369.95	381.15	369.95	11	4,532,500	1.4%
25 Tue Aug	2655.00	340.80	349.00	363.60	339.15	-3	4,471,250	71.8%
24 Mon Aug	2674.80	352.00	315.00	377.00	315.00	9	2,603,125	49.1%
21 Fri Aug	2678.20	321.00	312.10	321.10	298.70	4	1,745,625	11.8%
20 Thu Aug	2675.00	308.00	325.00	325.00	308.00	-3	1,561,875	24.4%
19 Wed Aug	2679.00	319.00	0.00	0.00	0.00	0	1,255,625	0%

Charts for WAAREEENER 3000.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis