WAAREEENER 2800.00 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2800.00 PE PUT today?: Premium of WAAREEENER 2800.00 PE is 169.85 on 28 Jul 2026 PUT opened at 161.10 and traded inside a Low-High range of 120.00-174.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2800.00 PUT PE today?: Open Interest of WAAREEENER 2800.00 PE is 109725 today. This has changed 21525.00 from previous day.
What is underlying price of WAAREEENER 2800.00 PE PUT today?: Underlying price of WAAREEENER 2800.00 PE PUT is 2694.30 today.
What is lot size of WAAREEENER 2800.00 PUT PE today?: Lot size of WAAREEENER 2800.00 PUT PE is 175.00
Is WAAREEENER 2800.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2800.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2800.00 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2694.30

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 2800.00 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 169.85 on 28 Jul 2026
PUT opened at 161.10 and traded inside a Low-High range of 120.00-174.00 as on 28 Tue Jul 2026

The underlying equity is trading at 2694.30 which means that PUT of strike 2800.00 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2800.00 is 109,725

Price action analysis of 2800.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	2694.30	169.85	161.10	174.00	120.00	13	19,201,875	24.4%
27 Mon Jul	2741.40	149.85	157.85	157.85	138.00	-18	15,435,000	75.6%
24 Fri Jul	2702.00	184.45	200.00	200.30	171.55	3	8,789,375	3.2%
23 Thu Jul	2711.80	177.40	187.45	209.15	163.00	-8	8,513,750	1.5%
22 Wed Jul	2697.20	193.20	190.00	216.95	178.80	4	8,391,250	7.5%
21 Tue Jul	2732.10	185.10	125.00	204.30	125.00	45	7,809,375	304.8%

Charts for WAAREEENER 2800.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis