WAAREEENER 2800.00 PE (PUT) 24 February 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2800.00 PE is trading at ₹ on 11:07pm 06 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 2800.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3087.700 as on 06 Fri Feb 3:45pm
Day open: 3066.000 Range: 3042.600 to 3112.000

Option Price: WAAREEENER PE 2800.00 2026-02-24 on 06 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 2800.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2800.00 PE PUT today?: Premium of WAAREEENER 2800.00 PE is 30.35 on 06 Feb 2026 PUT opened at 35.70 and traded inside a Low-High range of 28.80-40.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2800.00 PUT PE today?: Open Interest of WAAREEENER 2800.00 PE is 78225 today. This has changed -5600.00 from previous day.
What is underlying price of WAAREEENER 2800.00 PE PUT today?: Underlying price of WAAREEENER 2800.00 PE PUT is 3087.70 today.
What is lot size of WAAREEENER 2800.00 PUT PE today?: Lot size of WAAREEENER 2800.00 PUT PE is 175.00
Is WAAREEENER 2800.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2800.00 PE (PUT) 24 February 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3087.70

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2950 strike, WAAREEENER PE 3000 strike, WAAREEENER PE 3050 strike, WAAREEENER PE 3100 strike, WAAREEENER PE 3150 strike, WAAREEENER PE 3200 strike, All CE , All PE

WAAREEENER 2800.00 PUT PE available expiry dates

WAAREEENER 24 Feb 2026 expiry WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry

WAAREEENER 2800.00 PE Live prices

Premium of PUT (PE) of strike 2800.00 is at: 30.35 on 06 Feb 2026
PUT opened at 35.70 and traded inside a Low-High range of 28.80-40.00 as on 06 Fri Feb 2026

The underlying equity is trading at 3087.70 which means that PUT of strike 2800.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2800.00 is 78,225

Price action analysis of 2800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	3087.70	30.35	35.70	40.00	28.80	-23	13,689,375	-6.7%
05 Thu Feb	3071.60	39.75	40.00	44.00	34.30	2	14,669,375	-10.5%
04 Wed Feb	3105.60	38.75	49.95	56.10	31.95	-7	16,384,375	58.3%
03 Tue Feb	3102.40	42.10	40.00	50.10	30.00	-62	10,351,250	33.6%
02 Mon Feb	2795.10	112.60	195.00	195.00	109.00	-47	7,748,125	-8.3%
01 Sun Feb	2647.40	214.00	95.00	289.55	92.00	73	8,452,500	8.7%

Charts for WAAREEENER 2800.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis