WAAREEENER 2700.00 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

What is premium price of WAAREEENER 2700.00 PE PUT today?: Premium of WAAREEENER 2700.00 PE is 98.65 on 27 Jul 2026 PUT opened at 112.50 and traded inside a Low-High range of 90.20-112.50 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700.00 PUT PE today?: Open Interest of WAAREEENER 2700.00 PE is 176575 today. This has changed 19075.00 from previous day.
What is underlying price of WAAREEENER 2700.00 PE PUT today?: Underlying price of WAAREEENER 2700.00 PE PUT is 2741.30 today.
What is lot size of WAAREEENER 2700.00 PUT PE today?: Lot size of WAAREEENER 2700.00 PUT PE is 175.00
Is WAAREEENER 2700.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2700.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700.00 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2741.40

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, WAAREEENER PE 2850 strike, All CE , All PE

WAAREEENER 2700.00 PUT PE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2700.00 PE Live prices

Premium of PUT (PE) of strike 2700.00 is at: 98.65 on 27 Jul 2026
PUT opened at 112.50 and traded inside a Low-High range of 90.20-112.50 as on 27 Mon Jul 2026

The underlying equity is trading at 2741.40 which means that PUT of strike 2700.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2700.00 is 176,575

Price action analysis of 2700.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2700.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	2741.40	98.65	112.50	112.50	90.20	-21	30,900,625	12.1%
24 Fri Jul	2702.00	125.65	132.10	137.30	113.95	5	27,562,500	82.2%
23 Thu Jul	2711.80	119.50	124.35	143.50	104.60	-5	15,128,750	35.7%
22 Wed Jul	2697.20	126.85	102.10	150.15	102.10	1	11,147,500	136.4%
21 Tue Jul	2732.10	125.05	87.95	141.25	86.20	65	4,716,250	165.5%
20 Mon Jul	2826.20	75.45	108.25	108.25	74.20	-5	1,776,250	9.4%

Charts for WAAREEENER 2700.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis