WAAREEENER 2650.00 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2650.00 PE is trading at ₹ 152.30 on 3:30pm 04 Wed Mar 2026

Option of WAAREEENER 2650.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 144.72 - Current price of WAAREEENER 2650.00 PE is higher than this average.
30 minute average: ₹ 141.75 - Current price of WAAREEENER 2650.00 PE is higher than this average.
Hourly average: ₹ 151 - Current price of WAAREEENER 2650.00 PE is higher than this average.
Day open: ₹ 163.30
Day range: 136.90 - 181.90
Open Interest: 42875 (42.875 K)

Munafa Value: 90 - This score indicates that the option of WAAREEENER 2650.00 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2634.000 as on 04 Wed Mar 3:45pm
Day open: 2600.000 Range: 2573.600 to 2642.200

Option Price: WAAREEENER PE 2650.00 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	152.30	42875	163.30	181.90	136.90
3:29pm	147.50	42875	163.30	181.90	136.90
3:27pm	146.75	42875	163.30	181.90	136.90
3:26pm	146.75	42875	163.30	181.90	136.90
3:25pm	147.35	43225	163.30	181.90	136.90
3:24pm	141.30	42350	163.30	181.90	136.90
3:23pm	141.30	42350	163.30	181.90	136.90
3:22pm	141.30	42350	163.30	181.90	136.90
3:21pm	141.30	42350	163.30	181.90	136.90
3:20pm	141.30	42350	163.30	181.90	136.90

option chart WAAREEENER PE 2650.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2650.00 PE PUT today?: Premium of WAAREEENER 2650.00 PE is 143.35 on 04 Mar 2026 PUT opened at 163.30 and traded inside a Low-High range of 136.90-181.90 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2650.00 PUT PE today?: Open Interest of WAAREEENER 2650.00 PE is 42525 today. This has changed -1925.00 from previous day.
What is underlying price of WAAREEENER 2650.00 PE PUT today?: Underlying price of WAAREEENER 2650.00 PE PUT is 2633.90 today.
What is lot size of WAAREEENER 2650.00 PUT PE today?: Lot size of WAAREEENER 2650.00 PUT PE is 175.00
Is WAAREEENER 2650.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2650.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2650.00 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2634.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, All CE , All PE

WAAREEENER 2650.00 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2650.00 PE Live prices

Premium of PUT (PE) of strike 2650.00 is at: 143.35 on 04 Mar 2026
PUT opened at 163.30 and traded inside a Low-High range of 136.90-181.90 as on 04 Wed Mar 2026

The underlying equity is trading at 2634.00 which means that PUT of strike 2650.00 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2650.00 is 42,525

Munafa analysis WAAREEENER 2650.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2650.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2650.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	2634.00	143.35	163.30	181.90	136.90	5	7,441,875	-4.3%
02 Mon Mar	2643.30	136.50	140.65	163.50	125.00	24	7,778,750	-0.8%
27 Fri Feb	2709.30	109.85	115.00	121.65	85.70	-1	7,840,000	1.6%
26 Thu Feb	2717.70	112.00	137.05	137.05	97.00	-18	7,717,500	-22.7%
25 Wed Feb	2708.50	137.05	99.65	220.00	99.65	216	9,983,750	2616.7%
24 Tue Feb	3023.50	43.25	43.25	43.25	43.25	-16	367,500	9.1%

Charts for WAAREEENER 2650.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis