WAAREEENER 2650 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2650 PE is trading at ₹ 63.50 on 3:32pm 04 Tue Aug 2026

10 minute average: ₹ 63.5 - Current price of WAAREEENER 2650 PE is higher than this average.
30 minute average: ₹ 63.74 - Current price of WAAREEENER 2650 PE is lower than this average.
Hourly average: ₹ 63.36 - Current price of WAAREEENER 2650 PE is higher than this average.
Day open: ₹ 65.55
Day range: 57.35 - 72.40
Open Interest: 67200 (67.2 K)

Munafa Value: 60 - This score indicates that the option of WAAREEENER 2650 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2670.000 as on 04 Tue Aug 3:31pm
Day open: 2678.000 Range: 2662.000 to 2695.000

Option Price: WAAREEENER PE 2650 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	63.50	67200	65.55	72.40	57.35
3:31pm	63.50	67200	65.55	72.40	57.35
3:30pm	63.50	67200	65.55	72.40	57.35
3:29pm	63.50	67200	65.55	72.40	57.35
3:28pm	63.50	67200	65.55	72.40	57.35
3:26pm	63.50	67200	65.55	72.40	57.35
3:25pm	63.50	67200	65.55	72.40	57.35
3:24pm	63.50	67200	65.55	72.40	57.35
3:23pm	63.50	67200	65.55	72.40	57.35
3:22pm	63.50	67200	65.55	72.40	57.35

option chart WAAREEENER PE 2650 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2650 PE PUT today?: Premium of WAAREEENER 2650 PE is 63.95 on 04 Aug 2026 PUT opened at 65.55 and traded inside a Low-High range of 57.35-72.40 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2650 PUT PE today?: Open Interest of WAAREEENER 2650 PE is 66850 today. This has changed -2800.00 from previous day.
What is underlying price of WAAREEENER 2650 PE PUT today?: Underlying price of WAAREEENER 2650 PE PUT is 2670.29 today.
What is lot size of WAAREEENER 2650 PUT PE today?: Lot size of WAAREEENER 2650 PUT PE is 175.00
Is WAAREEENER 2650 PE PUT ITM or OTM or ATM?: WAAREEENER 2650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2650 PE (PUT) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2670.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 2650 PUT PE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 2650 PE Live prices

Premium of PUT (PE) of strike 2650 is at: 63.95 on 04 Aug 2026
PUT opened at 65.55 and traded inside a Low-High range of 57.35-72.40 as on 04 Tue Aug 2026

The underlying equity is trading at 2670.00 which means that PUT of strike 2650 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2650 is 66,850

Munafa analysis WAAREEENER 2650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2650 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2670.00	63.95	65.55	72.40	57.35	-12	11,698,750	-4%
03 Mon Aug	2676.00	73.50	67.40	77.65	60.70	-6	12,188,750	7.9%
31 Fri Jul	2680.20	78.95	116.90	119.50	66.40	-37	11,300,625	26.8%
30 Thu Jul	2624.90	125.60	122.00	167.35	109.45	48	8,911,875	4.3%
29 Wed Jul	2736.20	84.60	94.00	122.45	77.90	-9	8,544,375	95.1%
28 Tue Jul	2694.30	93.75	70.00	95.50	60.65	18	4,379,375	197.9%

Charts for WAAREEENER 2650 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis