WAAREEENER 2600 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2600 PE is trading at ₹ 120.00 on 3:30pm 25 Wed Feb 2026

Option of WAAREEENER 2600 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 116.37 - Current price of WAAREEENER 2600 PE is higher than this average.
30 minute average: ₹ 115.13 - Current price of WAAREEENER 2600 PE is higher than this average.
Hourly average: ₹ 117.83 - Current price of WAAREEENER 2600 PE is higher than this average.
Day open: ₹ 50.00
Day range: 50.00 - 201.85
Open Interest: 264600 (2.646 L)

Munafa Value: 70 - This score indicates that the option of WAAREEENER 2600 PE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2708.500 as on 25 Wed Feb 3:45pm
Day open: 2819.000 Range: 2570.000 to 2821.100

Option Price: WAAREEENER PE 2600 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	120.00	264600	50.00	201.85	50.00
3:29pm	119.65	270550	50.00	201.85	50.00
3:28pm	120.35	270550	50.00	201.85	50.00
3:27pm	118.55	270550	50.00	201.85	50.00
3:26pm	115.05	274925	50.00	201.85	50.00
3:25pm	114.70	274925	50.00	201.85	50.00
3:24pm	113.35	274925	50.00	201.85	50.00
3:23pm	113.55	276500	50.00	201.85	50.00
3:22pm	114.00	276500	50.00	201.85	50.00
3:21pm	114.50	276500	50.00	201.85	50.00

option chart WAAREEENER PE 2600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2600 PE PUT today?: Premium of WAAREEENER 2600 PE is 115.30 on 25 Feb 2026 PUT opened at 50.00 and traded inside a Low-High range of 50.00-201.85 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2600 PUT PE today?: Open Interest of WAAREEENER 2600 PE is 264075 today. This has changed 240450.00 from previous day.
What is underlying price of WAAREEENER 2600 PE PUT today?: Underlying price of WAAREEENER 2600 PE PUT is 2708.50 today.
What is lot size of WAAREEENER 2600 PUT PE today?: Lot size of WAAREEENER 2600 PUT PE is 175.00
Is WAAREEENER 2600 PE PUT ITM or OTM or ATM?: WAAREEENER 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2600 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2708.50

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, All CE , All PE

WAAREEENER 2600 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 115.30 on 25 Feb 2026
PUT opened at 50.00 and traded inside a Low-High range of 50.00-201.85 as on 25 Wed Feb 2026

The underlying equity is trading at 2708.50 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2600 is 264,075

Price action analysis of 2600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	2708.50	115.30	50.00	201.85	50.00	338	46,213,125	1017.8%
24 Tue Feb	3023.50	26.30	41.20	44.05	22.05	-34	4,134,375	75.3%
23 Mon Feb	2915.80	40.40	46.25	49.50	36.00	-12	2,358,125	6.9%
20 Fri Feb	2897.60	46.25	43.00	46.25	43.00	-9	2,205,000	2.9%
19 Thu Feb	2874.30	51.30	32.55	55.85	31.55	31	2,143,750	40%
18 Wed Feb	2963.60	39.05	45.00	48.00	37.55	49	1,531,250	56.3%

Charts for WAAREEENER 2600 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis