WAAREEENER 2550 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2550 PE is trading at ₹ 28.35 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 28.65 - Current price of WAAREEENER 2550 PE is lower than this average.
30 minute average: ₹ 28.56 - Current price of WAAREEENER 2550 PE is lower than this average.
Hourly average: ₹ 30.95 - Current price of WAAREEENER 2550 PE is lower than this average.
Day open: ₹ 59.80
Day range: 25.90 - 76.80
Open Interest: 77525 (77.525 K)

Munafa Value: 20 - This score indicates that the option of WAAREEENER 2550 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2625.000 as on 11 Fri Sep 3:45pm
Day open: 2543.300 Range: 2515.100 to 2635.000

Option Price: WAAREEENER PE 2550 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.35	77525	59.80	76.80	25.90
3:39pm	28.45	77525	59.80	76.80	25.90
3:38pm	28.45	77525	59.80	76.80	25.90
3:37pm	28.55	77525	59.80	76.80	25.90
3:36pm	28.55	77525	59.80	76.80	25.90
3:35pm	28.55	77700	59.80	76.80	25.90
3:34pm	28.55	77525	59.80	76.80	25.90
3:33pm	29.00	77525	59.80	76.80	25.90
3:32pm	29.00	77525	59.80	76.80	25.90
3:31pm	29.00	77525	59.80	76.80	25.90

option chart WAAREEENER PE 2550 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2550 PE PUT today?: Premium of WAAREEENER 2550 PE is 27.70 on 11 Sep 2026 PUT opened at 59.80 and traded inside a Low-High range of 25.90-76.80 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2550 PUT PE today?: Open Interest of WAAREEENER 2550 PE is 77350 today. This has changed 26425.00 from previous day.
What is underlying price of WAAREEENER 2550 PE PUT today?: Underlying price of WAAREEENER 2550 PE PUT is 2625.02 today.
What is lot size of WAAREEENER 2550 PUT PE today?: Lot size of WAAREEENER 2550 PUT PE is 175.00
Is WAAREEENER 2550 PE PUT ITM or OTM or ATM?: WAAREEENER 2550 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2550 PE (PUT) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2625.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2500 strike, WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, All CE , All PE

WAAREEENER 2550 PUT PE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2550 PE Live prices

Premium of PUT (PE) of strike 2550 is at: 27.70 on 11 Sep 2026
PUT opened at 59.80 and traded inside a Low-High range of 25.90-76.80 as on 11 Fri Sep 2026

The underlying equity is trading at 2625.00 which means that PUT of strike 2550 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2550 is 77,350

Price action analysis of 2550 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2550 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	2625.00	27.70	59.80	76.80	25.90	-53	13,536,250	51.9%
10 Thu Sep	2548.00	59.65	53.00	65.00	50.35	6	8,911,875	32.3%
08 Tue Sep	2568.00	48.60	42.45	51.50	39.95	0	6,737,500	0.9%
07 Mon Sep	2571.00	48.40	32.00	49.50	28.80	38	6,676,250	-16.8%
04 Fri Sep	2593.00	34.85	54.15	54.15	30.50	-32	8,023,750	97%
03 Thu Sep	2635.00	51.60	49.75	60.85	48.75	-0	4,073,125	35.7%

Charts for WAAREEENER 2550 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis