WAAREEENER 2500.00 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2500.00 PE is trading at ₹ 75.00 on 3:30pm 09 Mon Mar 2026

Option of WAAREEENER 2500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 74.59 - Current price of WAAREEENER 2500.00 PE is higher than this average.
30 minute average: ₹ 75.01 - Current price of WAAREEENER 2500.00 PE is lower than this average.
Hourly average: ₹ 82.13 - Current price of WAAREEENER 2500.00 PE is lower than this average.
Day open: ₹ 75.00
Day range: 72.25 - 118.15
Open Interest: 135625 (1.356 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 2500.00 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2599.000 as on 09 Mon Mar 3:45pm
Day open: 2579.900 Range: 2541.000 to 2606.400

Option Price: WAAREEENER PE 2500.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	75.00	135625	75.00	118.15	72.25
3:29pm	75.00	135625	75.00	118.15	72.25
3:28pm	75.10	135625	75.00	118.15	72.25
3:27pm	75.20	135625	75.00	118.15	72.25
3:26pm	74.20	136150	75.00	118.15	72.25
3:25pm	74.30	136150	75.00	118.15	72.25
3:23pm	73.90	136150	75.00	118.15	72.25
3:22pm	75.55	136150	75.00	118.15	72.25
3:21pm	74.60	136675	75.00	118.15	72.25
3:20pm	73.00	136675	75.00	118.15	72.25

option chart WAAREEENER PE 2500.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2500.00 PE PUT today?: Premium of WAAREEENER 2500.00 PE is 75.85 on 09 Mar 2026 PUT opened at 75.00 and traded inside a Low-High range of 72.25-118.15 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2500.00 PUT PE today?: Open Interest of WAAREEENER 2500.00 PE is 135800 today. This has changed -19775.00 from previous day.
What is underlying price of WAAREEENER 2500.00 PE PUT today?: Underlying price of WAAREEENER 2500.00 PE PUT is 2598.95 today.
What is lot size of WAAREEENER 2500.00 PUT PE today?: Lot size of WAAREEENER 2500.00 PUT PE is 175.00
Is WAAREEENER 2500.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2500.00 PE (PUT) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2599.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2500 strike, WAAREEENER PE 2550 strike, WAAREEENER PE 2600 strike, WAAREEENER PE 2650 strike, WAAREEENER PE 2700 strike, All CE , All PE

WAAREEENER 2500.00 PUT PE available expiry dates

WAAREEENER 30 Mar 2026 expiry WAAREEENER 28 Apr 2026 expiry WAAREEENER 26 May 2026 expiry

WAAREEENER 2500.00 PE Live prices

Premium of PUT (PE) of strike 2500.00 is at: 75.85 on 09 Mar 2026
PUT opened at 75.00 and traded inside a Low-High range of 72.25-118.15 as on 09 Mon Mar 2026

The underlying equity is trading at 2599.00 which means that PUT of strike 2500.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2500.00 is 135,800

Munafa analysis WAAREEENER 2500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2500.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	2599.00	75.85	75.00	118.15	72.25	15	23,765,000	-12.7%
06 Fri Mar	2628.30	65.55	62.00	67.80	45.70	18	27,225,625	-1.6%
05 Thu Mar	2646.20	55.55	80.00	82.55	52.45	-29	27,654,375	-13.2%
04 Wed Mar	2634.00	79.00	90.00	106.45	74.15	7	31,850,000	-5.3%
02 Mon Mar	2643.30	73.65	90.00	93.05	65.00	28	33,626,250	-7.8%
27 Fri Feb	2709.30	57.30	66.00	68.10	43.00	-5	36,474,375	-13.6%

Charts for WAAREEENER 2500.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis