WAAREEENER 2450.00 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2450.00 PE is trading at ₹ 74.10 on 3:40pm 22 Thu Oct 2026

Option of WAAREEENER 2450.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.98 - Current price of WAAREEENER 2450.00 PE is lower than this average.
30 minute average: ₹ 84.86 - Current price of WAAREEENER 2450.00 PE is lower than this average.
Hourly average: ₹ 87.61 - Current price of WAAREEENER 2450.00 PE is lower than this average.
Day open: ₹ 74.85
Day range: 70.85 - 95.00
Open Interest: 27650 (27.65 K)

Munafa Value: 10 - This score indicates that the option of WAAREEENER 2450.00 PE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2370.000 as on 22 Thu Oct 3:45pm
Day open: 2425.300 Range: 2356.000 to 2432.800

Option Price: WAAREEENER PE 2450.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	74.10	27650	74.85	95.00	70.85
3:39pm	74.10	27650	74.85	95.00	70.85
3:37pm	86.45	27825	74.85	95.00	70.85
3:36pm	86.45	27825	74.85	95.00	70.85
3:35pm	86.45	27825	74.85	95.00	70.85
3:34pm	86.45	27825	74.85	95.00	70.85
3:33pm	86.45	27825	74.85	95.00	70.85
3:32pm	86.45	27825	74.85	95.00	70.85
3:31pm	86.45	27825	74.85	95.00	70.85
3:30pm	86.45	27825	74.85	95.00	70.85

option chart WAAREEENER PE 2450.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2450.00 PE PUT today?: Premium of WAAREEENER 2450.00 PE is 80.80 on 22 Oct 2026 PUT opened at 74.85 and traded inside a Low-High range of 70.85-95.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2450.00 PUT PE today?: Open Interest of WAAREEENER 2450.00 PE is 27650 today. This has changed 1225.00 from previous day.
What is underlying price of WAAREEENER 2450.00 PE PUT today?: Underlying price of WAAREEENER 2450.00 PE PUT is 2369.87 today.
What is lot size of WAAREEENER 2450.00 PUT PE today?: Lot size of WAAREEENER 2450.00 PUT PE is 175.00
Is WAAREEENER 2450.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2450.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2450.00 PE (PUT) 27 October 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2370.00

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2260 strike, WAAREEENER PE 2280 strike, WAAREEENER PE 2300 strike, WAAREEENER PE 2320 strike, WAAREEENER PE 2340 strike, WAAREEENER PE 2350 strike, WAAREEENER PE 2360 strike, WAAREEENER PE 2380 strike, WAAREEENER PE 2400 strike, WAAREEENER PE 2420 strike, WAAREEENER PE 2440 strike, WAAREEENER PE 2450 strike, WAAREEENER PE 2460 strike, WAAREEENER PE 2480 strike, All CE , All PE

WAAREEENER 2450.00 PUT PE available expiry dates

WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry

WAAREEENER 2450.00 PE Live prices

Premium of PUT (PE) of strike 2450.00 is at: 80.80 on 22 Oct 2026
PUT opened at 74.85 and traded inside a Low-High range of 70.85-95.00 as on 22 Thu Oct 2026

The underlying equity is trading at 2370.00 which means that PUT of strike 2450.00 is ITM PUT option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2450.00 is 27,650

Munafa analysis WAAREEENER 2450.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2450.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2450.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	2370.00	80.80	74.85	95.00	70.85	78	4,838,750	4.6%
21 Wed Oct	2455.00	45.20	32.40	60.90	27.55	52	4,624,375	-33.5%
19 Mon Oct	2515.00	29.70	15.70	32.50	15.70	7	6,951,875	-13.4%
16 Fri Oct	2565.40	27.65	45.05	45.05	21.85	-31	8,023,750	5.2%
15 Thu Oct	2494.00	40.65	27.00	43.35	27.00	35	7,625,625	-8.1%
14 Wed Oct	2516.00	29.95	67.20	73.00	27.50	-53	8,299,375	52.2%

Charts for WAAREEENER 2450.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis