WAAREEENER 2400.00 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2400.00 PE is trading at ₹ on 11:10pm 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 2400.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2820.100 as on 14 Tue Jul 3:44pm
Day open: 2847.900 Range: 2809.300 to 2854.200

Option Price: WAAREEENER PE 2400.00 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER PE 2400.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2400.00 PE PUT today?: Premium of WAAREEENER 2400.00 PE is 5.00 on 14 Jul 2026 PUT opened at 4.00 and traded inside a Low-High range of 3.00-6.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2400.00 PUT PE today?: Open Interest of WAAREEENER 2400.00 PE is 31325 today. This has changed 2800.00 from previous day.
What is underlying price of WAAREEENER 2400.00 PE PUT today?: Underlying price of WAAREEENER 2400.00 PE PUT is 2820.10 today.
What is lot size of WAAREEENER 2400.00 PUT PE today?: Lot size of WAAREEENER 2400.00 PUT PE is 175.00
Is WAAREEENER 2400.00 PE PUT ITM or OTM or ATM?: WAAREEENER 2400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2400.00 PE (PUT) 28 July 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2820.10

WAAREEENER PUT PE available options strikes

WAAREEENER PE 2700 strike, WAAREEENER PE 2750 strike, WAAREEENER PE 2800 strike, WAAREEENER PE 2850 strike, WAAREEENER PE 2900 strike, WAAREEENER PE 2950 strike, All CE , All PE

WAAREEENER 2400.00 PUT PE available expiry dates

WAAREEENER 28 Jul 2026 expiry WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry

WAAREEENER 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 5.00 on 14 Jul 2026
PUT opened at 4.00 and traded inside a Low-High range of 3.00-6.00 as on 14 Tue Jul 2026

The underlying equity is trading at 2820.10 which means that PUT of strike 2400.00 is OTM PUT option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for PUT (PE) of strike 2400.00 is 31,325

Munafa analysis WAAREEENER 2400.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2400.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2400.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	2820.10	5.00	4.00	6.00	3.00	42	5,481,875	9.8%
13 Mon Jul	2880.20	3.50	3.50	3.50	3.00	42	4,991,875	1.2%
10 Fri Jul	2922.90	2.45	4.00	4.00	2.10	-53	4,930,625	2.5%
09 Thu Jul	2863.40	5.25	6.00	6.00	5.00	-28	4,808,125	2.6%
08 Wed Jul	2823.30	7.35	5.00	8.45	5.00	5	4,685,625	0%
07 Tue Jul	2841.20	7.00	7.00	8.50	6.50	-4	4,685,625	-1.3%

Charts for WAAREEENER 2400.00 PUT PE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis