ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WAAREEENER 2900.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2900.00 CE is trading at ₹ 245.00 on 1:16pm 18 Wed Mar 2026

WAAREEENER 2900.00 CE option price today live

10 minute average: ₹ 221.71 - Current price of WAAREEENER 2900.00 CE is higher than this average.
30 minute average: ₹ 191.96 - Current price of WAAREEENER 2900.00 CE is higher than this average.
Hourly average: ₹ 180.42 - Current price of WAAREEENER 2900.00 CE is higher than this average.
Day open: ₹ 92.05
Day range: 89.00 - 250.00
Open Interest: 147350 (1.474 L)

Munafa Value: 80 - This score indicates that the option of WAAREEENER 2900.00 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 3184.800 as on 18 Wed Mar 3:45pm
Day open: 2890.000 Range: 2890.000 to 3223.800

Option Price: WAAREEENER CE 2900.00 2026-03-30 on 18 Wed Mar 2026

Time Option Price Open Interest Open High Low
1:16pm245.0014735092.05250.0089.00
1:15pm250.0014735092.05250.0089.00
1:14pm229.4514735092.05234.2089.00
1:12pm225.6514770092.05234.2089.00
1:11pm232.3015015092.05234.2089.00
1:09pm225.0015015092.05234.2089.00
1:08pm216.0015015092.05216.0089.00
1:07pm210.0015032592.05214.8089.00
1:06pm195.6515032592.05196.7089.00
1:05pm188.0014892592.05189.0089.00

 option chart WAAREEENER CE 2900.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2900.00 CE CALL today?
Premium of WAAREEENER 2900.00 CE is 318.90 on 18 Mar 2026 CALL opened at 92.05 and traded inside a Low-High range of 89.00-346.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2900.00 CALL CE today?
Open Interest of WAAREEENER 2900.00 CE is 123200 today. This has changed -96775.00 from previous day.
What is underlying price of WAAREEENER 2900.00 CE CALL today?
Underlying price of WAAREEENER 2900.00 CE CALL is 3184.85 today.
What is lot size of WAAREEENER 2900.00 CALL CE today?
Lot size of WAAREEENER 2900.00 CALL CE is 175.00
Is WAAREEENER 2900.00 CE CALL ITM or OTM or ATM?
WAAREEENER 2900.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2900.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 3184.80

WAAREEENER 2900.00 CE Live prices

Premium of CALL (CE) of strike 2900.00 is at: 318.90 on 18 Mar 2026
CALL opened at 92.05 and traded inside a Low-High range of 89.00-346.00 as on 18 Wed Mar 2026

The underlying equity is trading at 3184.80 which means that CALL of strike 2900.00 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2900.00 is 123,200

Munafa analysis WAAREEENER 2900.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2900.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
18 Wed Mar 3184.80 318.90 92.05 346.00 89.00 260 21,560,000 -44%
17 Tue Mar 2883.10 88.45 57.90 144.90 53.95 56 38,495,625 44.8%
16 Mon Mar 2790.70 56.70 52.35 69.45 31.60 21 26,582,500 4.5%
13 Fri Mar 2726.60 46.80 49.95 73.60 35.10 -16 25,449,375 -7.3%
12 Thu Mar 2739.40 55.90 33.80 62.30 27.60 30 27,440,000 0.1%
11 Wed Mar 2682.80 42.70 39.30 56.15 37.75 16 27,409,375 -3.7%

Charts for WAAREEENER 2900.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER 2900.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

WAAREEENER further analysis

WAAREEENER 2900.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

These are WAAREEENER 2900.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited . Click the links below to switch between charts

 

Videos related to: WAAREEENER 2900.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

WAAREEENER 2900.00 CE (CALL) 30 March 2026 options price chart analysis Waaree Energies Limited

 

Back to top