WAAREEENER 2700.00 CE (CALL) 25 August 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2700.00 CE is trading at ₹ 20.50 on 3:40pm 20 Thu Aug 2026

Option of WAAREEENER 2700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.36 - Current price of WAAREEENER 2700.00 CE is lower than this average.
30 minute average: ₹ 21.45 - Current price of WAAREEENER 2700.00 CE is lower than this average.
Hourly average: ₹ 22.3 - Current price of WAAREEENER 2700.00 CE is lower than this average.
Day open: ₹ 25.65
Day range: 19.00 - 37.90
Open Interest: 371350 (3.714 L)

Munafa Value: 30 - This score indicates that the option of WAAREEENER 2700.00 CE is trending downwards. You can choose to sell it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2675.000 as on 20 Thu Aug 3:45pm
Day open: 2699.200 Range: 2664.400 to 2712.000

Option Price: WAAREEENER CE 2700.00 2026-08-25 on 20 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.50	371350	25.65	37.90	19.00
3:39pm	21.40	371350	25.65	37.90	19.00
3:38pm	21.45	371700	25.65	37.90	19.00
3:37pm	21.65	372925	25.65	37.90	19.00
3:36pm	21.25	373100	25.65	37.90	19.00
3:35pm	21.50	372925	25.65	37.90	19.00
3:34pm	21.50	372925	25.65	37.90	19.00
3:33pm	21.60	374325	25.65	37.90	19.00
3:32pm	21.40	374150	25.65	37.90	19.00
3:31pm	21.30	376075	25.65	37.90	19.00

option chart WAAREEENER CE 2700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2700.00 CE CALL today?: Premium of WAAREEENER 2700.00 CE is 21.60 on 20 Aug 2026 CALL opened at 25.65 and traded inside a Low-High range of 19.00-37.90 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2700.00 CALL CE today?: Open Interest of WAAREEENER 2700.00 CE is 368725 today. This has changed -98350.00 from previous day.
What is underlying price of WAAREEENER 2700.00 CE CALL today?: Underlying price of WAAREEENER 2700.00 CE CALL is 2675.35 today.
What is lot size of WAAREEENER 2700.00 CALL CE today?: Lot size of WAAREEENER 2700.00 CALL CE is 175.00
Is WAAREEENER 2700.00 CE CALL ITM or OTM or ATM?: WAAREEENER 2700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2700.00 CE (CALL) 25 August 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2675.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2550 strike, WAAREEENER CE 2600 strike, WAAREEENER CE 2650 strike, WAAREEENER CE 2700 strike, WAAREEENER CE 2750 strike, WAAREEENER CE 2800 strike, All CE , All PE

WAAREEENER 2700.00 CALL CE available expiry dates

WAAREEENER 25 Aug 2026 expiry WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry

WAAREEENER 2700.00 CE Live prices

Premium of CALL (CE) of strike 2700.00 is at: 21.60 on 20 Aug 2026
CALL opened at 25.65 and traded inside a Low-High range of 19.00-37.90 as on 20 Thu Aug 2026

The underlying equity is trading at 2675.00 which means that CALL of strike 2700.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2700.00 is 368,725

Price action analysis of 2700.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Thu Aug	2675.00	21.60	25.65	37.90	19.00	14	64,526,875	-21.1%
19 Wed Aug	2679.00	18.80	39.00	43.05	17.85	-54	81,738,125	-10.2%
18 Tue Aug	2709.10	41.50	45.00	56.30	38.00	-17	91,048,125	7.4%
17 Mon Aug	2707.00	50.15	39.90	60.15	30.00	29	84,770,000	-3%
14 Fri Aug	2682.00	38.70	47.95	53.70	35.05	-15	87,373,125	2.3%
13 Thu Aug	2687.00	45.60	45.55	51.00	43.05	7	85,443,750	-4.1%

Charts for WAAREEENER 2700.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis