WAAREEENER 2680.00 CE (CALL) 23 November 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2680.00 CE is trading at ₹ on 9:07pm 05 Thu Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of WAAREEENER 2680.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2449.300 as on 05 Thu Nov 3:45pm
Day open: 2465.700 Range: 2424.100 to 2473.800

Option Price: WAAREEENER CE 2680.00 2026-11-23 on 05 Thu Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart WAAREEENER CE 2680.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2680.00 CE CALL today?: Premium of WAAREEENER 2680.00 CE is 8.15 on 05 Nov 2026 CALL opened at 6.75 and traded inside a Low-High range of 6.75-9.45 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2680.00 CALL CE today?: Open Interest of WAAREEENER 2680.00 CE is 19950 today. This has changed 11900.00 from previous day.
What is underlying price of WAAREEENER 2680.00 CE CALL today?: Underlying price of WAAREEENER 2680.00 CE CALL is 2449.24 today.
What is lot size of WAAREEENER 2680.00 CALL CE today?: Lot size of WAAREEENER 2680.00 CALL CE is 175.00
Is WAAREEENER 2680.00 CE CALL ITM or OTM or ATM?: WAAREEENER 2680.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2680.00 CE (CALL) 23 November 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2449.30

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2340 strike, WAAREEENER CE 2360 strike, WAAREEENER CE 2380 strike, WAAREEENER CE 2400 strike, WAAREEENER CE 2420 strike, WAAREEENER CE 2440 strike, WAAREEENER CE 2460 strike, WAAREEENER CE 2480 strike, WAAREEENER CE 2500 strike, WAAREEENER CE 2520 strike, WAAREEENER CE 2540 strike, WAAREEENER CE 2560 strike, All CE , All PE

WAAREEENER 2680.00 CALL CE available expiry dates

WAAREEENER 23 Nov 2026 expiry WAAREEENER 29 Dec 2026 expiry WAAREEENER 25 Jan 2027 expiry

WAAREEENER 2680.00 CE Live prices

Premium of CALL (CE) of strike 2680.00 is at: 8.15 on 05 Nov 2026
CALL opened at 6.75 and traded inside a Low-High range of 6.75-9.45 as on 05 Thu Nov 2026

The underlying equity is trading at 2449.30 which means that CALL of strike 2680.00 is OTM CALL option (out of the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2680.00 is 19,950

Price action analysis of 2680.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2680.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	2449.30	8.15	6.75	9.45	6.75	66	3,491,250	178%
30 Fri Oct	2318.00	1.95	1.95	1.95	1.95	-68	1,255,625	-4.7%
29 Thu Oct	2324.00	6.15	0.00	0.00	0.00	0	1,316,875	0%
28 Wed Oct	2304.00	6.15	5.50	6.80	5.00	-26	1,316,875	53.6%
27 Tue Oct	2318.00	8.40	12.25	12.25	8.30	-31	857,500	0%
26 Mon Oct	2238.00	12.35	12.00	12.55	12.00	-31	857,500	-15.2%

Charts for WAAREEENER 2680.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis