WAAREEENER 2600.00 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

WAAREEENER 2600.00 CE is trading at ₹ 87.90 on 3:40pm 04 Fri Sep 2026

Option of WAAREEENER 2600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 87.02 - Current price of WAAREEENER 2600.00 CE is higher than this average.
30 minute average: ₹ 87.22 - Current price of WAAREEENER 2600.00 CE is higher than this average.
Hourly average: ₹ 90.32 - Current price of WAAREEENER 2600.00 CE is lower than this average.
Day open: ₹ 71.95
Day range: 64.00 - 98.00
Open Interest: 240100 (2.401 L)

Munafa Value: 70 - This score indicates that the option of WAAREEENER 2600.00 CE is trending upwards. You can choose to buy it.

Lot size of WAAREEENER is: 175

Spot price of WAAREEENER: 2635.000 as on 04 Fri Sep 3:45pm
Day open: 2580.000 Range: 2576.600 to 2650.000

Option Price: WAAREEENER CE 2600.00 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	87.90	240100	71.95	98.00	64.00
3:39pm	86.25	240275	71.95	98.00	64.00
3:38pm	87.00	240275	71.95	98.00	64.00
3:37pm	87.50	240100	71.95	98.00	64.00
3:36pm	87.80	240100	71.95	98.00	64.00
3:35pm	87.20	240100	71.95	98.00	64.00
3:34pm	87.20	240100	71.95	98.00	64.00
3:33pm	86.35	239925	71.95	98.00	64.00
3:32pm	86.30	240275	71.95	98.00	64.00
3:31pm	86.70	240275	71.95	98.00	64.00

option chart WAAREEENER CE 2600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of WAAREEENER 2600.00 CE CALL today?: Premium of WAAREEENER 2600.00 CE is 87.35 on 04 Sep 2026 CALL opened at 71.95 and traded inside a Low-High range of 64.00-98.00 today. Please click here table for more current prices.
What is open interest of WAAREEENER 2600.00 CALL CE today?: Open Interest of WAAREEENER 2600.00 CE is 239750 today. This has changed -85750.00 from previous day.
What is underlying price of WAAREEENER 2600.00 CE CALL today?: Underlying price of WAAREEENER 2600.00 CE CALL is 2635.07 today.
What is lot size of WAAREEENER 2600.00 CALL CE today?: Lot size of WAAREEENER 2600.00 CALL CE is 175.00
Is WAAREEENER 2600.00 CE CALL ITM or OTM or ATM?: WAAREEENER 2600.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for WAAREEENER 2600.00 CE (CALL) 29 September 2026 options price chart analysis Waaree Energies Limited

Waaree Energies Limited WAAREEENER trades in NSE under NSE

Underlying equity prev closing: 2635.00

WAAREEENER CALL CE available options strikes

WAAREEENER CE 2550 strike, WAAREEENER CE 2600 strike, WAAREEENER CE 2650 strike, WAAREEENER CE 2700 strike, WAAREEENER CE 2750 strike, All CE , All PE

WAAREEENER 2600.00 CALL CE available expiry dates

WAAREEENER 29 Sep 2026 expiry WAAREEENER 27 Oct 2026 expiry WAAREEENER 23 Nov 2026 expiry

WAAREEENER 2600.00 CE Live prices

Premium of CALL (CE) of strike 2600.00 is at: 87.35 on 04 Sep 2026
CALL opened at 71.95 and traded inside a Low-High range of 64.00-98.00 as on 04 Fri Sep 2026

The underlying equity is trading at 2635.00 which means that CALL of strike 2600.00 is ITM CALL option (in the money)

Lot size of WAAREEENER Waaree Energies Limited is 175

Total Open Interest for CALL (CE) of strike 2600.00 is 239,750

Price action analysis of 2600.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Waaree Energies Limited, both for buyers and sellers | WAAREEENER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	2635.00	87.35	71.95	98.00	64.00	30	41,956,250	-26.3%
03 Thu Sep	2579.90	67.15	80.00	82.15	61.00	-9	56,962,500	13.3%
02 Wed Sep	2581.10	74.15	63.05	90.50	55.45	11	50,255,625	4.4%
01 Tue Sep	2588.00	66.50	69.50	81.50	62.40	-9	48,142,500	11.3%
31 Mon Aug	2605.00	73.15	100.85	100.85	60.80	-25	43,242,500	62.9%
28 Fri Aug	2640.00	97.90	85.15	105.45	73.95	16	26,551,875	27.3%

Charts for WAAREEENER 2600.00 CALL CE options for Waaree Energies Limited

Select an expiry and a strike price below to view charts for those options. WAAREEENER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

WAAREEENER further analysis