VOLTAS 1420.00 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

VOLTAS 1420.00 PE is trading at ₹ 16.65 on 3:30pm 14 Wed Jan 2026

Option of VOLTAS 1420.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.06 - Current price of VOLTAS 1420.00 PE is lower than this average.
30 minute average: ₹ 16.94 - Current price of VOLTAS 1420.00 PE is lower than this average.
Hourly average: ₹ 17.18 - Current price of VOLTAS 1420.00 PE is lower than this average.
Day open: ₹ 13.10
Day range: 13.10 - 21.65
Open Interest: 132375 (1.324 L)

Munafa Value: 30 - This score indicates that the option of VOLTAS 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1439.900 as on 14 Wed Jan 3:45pm
Day open: 1459.000 Range: 1429.100 to 1459.000

Option Price: VOLTAS PE 1420.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	132375	13.10	21.65	13.10
3:29pm	16.90	132375	13.10	21.65	13.10
3:28pm	17.05	132375	13.10	21.65	13.10
3:27pm	16.90	132375	13.10	21.65	13.10
3:26pm	17.20	132000	13.10	21.65	13.10
3:25pm	16.85	132000	13.10	21.65	13.10
3:23pm	17.45	132375	13.10	21.65	13.10
3:22pm	17.45	132375	13.10	21.65	13.10
3:21pm	17.05	132375	13.10	21.65	13.10
3:20pm	17.05	132375	13.10	21.65	13.10

option chart VOLTAS PE 1420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420.00 PE PUT today?: Premium of VOLTAS 1420.00 PE is 17.00 on 14 Jan 2026 PUT opened at 13.10 and traded inside a Low-High range of 13.10-21.65 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420.00 PUT PE today?: Open Interest of VOLTAS 1420.00 PE is 131625 today. This has changed 4500.00 from previous day.
What is underlying price of VOLTAS 1420.00 PE PUT today?: Underlying price of VOLTAS 1420.00 PE PUT is 1439.90 today.
What is lot size of VOLTAS 1420.00 PUT PE today?: Lot size of VOLTAS 1420.00 PUT PE is 375.00
Is VOLTAS 1420.00 PE PUT ITM or OTM or ATM?: VOLTAS 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1420.00 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1439.90

VOLTAS PUT PE available options strikes

VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, All CE , All PE

VOLTAS 1420.00 PUT PE available expiry dates

VOLTAS 27 Jan 2026 expiry VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry

VOLTAS 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 17.00 on 14 Jan 2026
PUT opened at 13.10 and traded inside a Low-High range of 13.10-21.65 as on 14 Wed Jan 2026

The underlying equity is trading at 1439.90 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1420.00 is 131,625

Munafa analysis VOLTAS 1420.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1439.90	17.00	13.10	21.65	13.10	49	49,359,375	3.5%
13 Tue Jan	1460.70	11.35	8.80	16.25	8.80	3	47,671,875	-5%
12 Mon Jan	1468.20	10.95	13.05	14.95	8.95	-15	50,203,125	1.1%
09 Fri Jan	1466.80	12.95	14.15	14.95	10.35	-8	49,640,625	-14.9%
08 Thu Jan	1469.10	14.20	8.65	14.95	8.50	73	58,359,375	-27.2%
07 Wed Jan	1507.60	8.20	11.25	11.55	6.95	-30	80,156,250	22.3%

Charts for VOLTAS 1420.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis