VOLTAS 1420.00 PE (PUT) 24 February 2026 options price chart analysis Voltas Limited

VOLTAS 1420.00 PE is trading at ₹ 17.95 on 9:44am 09 Mon Feb 2026

Option of VOLTAS 1420.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.42 - Current price of VOLTAS 1420.00 PE is lower than this average.
30 minute average: ₹ 22.14 - Current price of VOLTAS 1420.00 PE is lower than this average.
Hourly average: ₹ 26.91 - Current price of VOLTAS 1420.00 PE is lower than this average.
Day open: ₹ 21.05
Day range: 17.50 - 22.50
Open Interest: 95625 (95.625 K)

Munafa Value: 10 - This score indicates that the option of VOLTAS 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1460.500 as on 09 Mon Feb 9:44am
Day open: 1440.000 Range: 1431.400 to 1462.500

Option Price: VOLTAS PE 1420.00 2026-02-24 on 09 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
9:44am	17.95	95625	21.05	22.50	17.50
9:43am	18.75	95625	21.05	22.50	17.50
9:42am	17.85	95250	21.05	22.50	17.50
9:40am	17.50	95250	21.05	22.50	17.50
9:38am	17.65	95625	21.05	22.50	17.65
9:37am	17.65	95625	21.05	22.50	17.65
9:36am	18.05	90750	21.05	22.50	18.50
9:35am	19.20	90750	21.05	22.50	18.90
9:34am	19.80	90750	21.05	22.50	19.35
9:33am	19.80	89250	21.05	22.50	19.80

option chart VOLTAS PE 1420.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1420.00 PE PUT today?: Premium of VOLTAS 1420.00 PE is 29.25 on 06 Feb 2026 PUT opened at 36.00 and traded inside a Low-High range of 27.95-44.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1420.00 PUT PE today?: Open Interest of VOLTAS 1420.00 PE is 77250 today. This has changed 3000.00 from previous day.
What is underlying price of VOLTAS 1420.00 PE PUT today?: Underlying price of VOLTAS 1420.00 PE PUT is 1435.05 today.
What is lot size of VOLTAS 1420.00 PUT PE today?: Lot size of VOLTAS 1420.00 PUT PE is 375.00
Is VOLTAS 1420.00 PE PUT ITM or OTM or ATM?: VOLTAS 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1420.00 PE (PUT) 24 February 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1435.00

VOLTAS PUT PE available options strikes

VOLTAS PE 1380 strike, VOLTAS PE 1400 strike, VOLTAS PE 1420 strike, VOLTAS PE 1440 strike, VOLTAS PE 1460 strike, VOLTAS PE 1480 strike, VOLTAS PE 1500 strike, All CE , All PE

VOLTAS 1420.00 PUT PE available expiry dates

VOLTAS 24 Feb 2026 expiry VOLTAS 30 Mar 2026 expiry VOLTAS 28 Apr 2026 expiry

VOLTAS 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 29.25 on 06 Feb 2026
PUT opened at 36.00 and traded inside a Low-High range of 27.95-44.00 as on 06 Fri Feb 2026

The underlying equity is trading at 1435.00 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1420.00 is 77,250

Munafa analysis VOLTAS 1420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	1435.00	29.25	36.00	44.00	27.95	-13	28,968,750	4%
05 Thu Feb	1426.80	33.65	40.05	46.50	32.55	-10	27,843,750	44.5%
04 Wed Feb	1419.50	37.70	52.80	56.90	35.70	-48	19,265,625	260.5%
03 Tue Feb	1366.90	72.60	90.10	90.45	66.70	-29	5,343,750	2.7%
02 Mon Feb	1326.80	102.60	113.00	113.00	102.60	-19	5,203,125	-2.6%
01 Sun Feb	1294.80	128.00	115.00	128.00	112.30	18	5,343,750	-2.6%

Charts for VOLTAS 1420.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis