Munafa Stock Market Course + Intraday & FNO calls 
VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
Live Options price premium & chart analysis for VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
Spot price of VOLTAS: 1430.200 as on 02 Fri Jan 3:45pm
Day open: 1389.000 Range: 1386.900 to 1447.600
Option Price: VOLTAS PE 1380 2026-01-27 on 02 Fri Jan 2026
VOLTAS 1380 PE is trading at 15.00 on 3:30pm 02 Fri Jan 2026
Lot size of VOLTAS is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.00 | 162000 | 26.60 | 26.60 | 12.90 |
| 3:29pm | 15.65 | 161625 | 26.60 | 26.60 | 12.90 |
| 3:28pm | 15.55 | 161625 | 26.60 | 26.60 | 12.90 |
| 3:27pm | 15.75 | 162750 | 26.60 | 26.60 | 12.90 |
| 3:26pm | 15.55 | 162750 | 26.60 | 26.60 | 12.90 |
| 3:25pm | 15.70 | 162750 | 26.60 | 26.60 | 12.90 |
| 3:24pm | 15.45 | 165000 | 26.60 | 26.60 | 12.90 |
| 3:23pm | 15.50 | 165000 | 26.60 | 26.60 | 12.90 |
| 3:22pm | 15.05 | 165000 | 26.60 | 26.60 | 12.90 |
| 3:21pm | 15.30 | 165000 | 26.60 | 26.60 | 12.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of VOLTAS 1380 PE PUT today?
- Premium of VOLTAS 1380 PE is 15.15 on 02 Jan 2026 PUT opened at 26.60 and traded inside a Low-High range of 12.90-26.60 today. Please click here table for more current prices.
- What is open interest of VOLTAS 1380 PUT PE today?
- Open Interest of VOLTAS 1380 PE is 162000 today. This has changed 67875.00 from previous day.
- What is underlying price of VOLTAS 1380 PE PUT today?
- Underlying price of VOLTAS 1380 PE PUT is 1430.20 today.
- What is lot size of VOLTAS 1380 PUT PE today?
- Lot size of VOLTAS 1380 PUT PE is 375.00
- Is VOLTAS 1380 PE PUT ITM or OTM or ATM?
- VOLTAS 1380 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1430.20
VOLTAS PUT PE available options strikes
PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, All CE , All PE
VOLTAS 1380 PUT PE available expiry dates
Premium of VOLTAS 1380 PUT PE January 27 2026
VOLTAS 1380 PE Live prices Premium of PUT (PE) of strike 1380 is at: 15.15 on 02 Jan 2026
PUT opened at 26.60 and traded inside a Low-High range of 12.90-26.60
as on 02 Fri Jan 2026
The underlying equity is trading at 1430.20 which means that PUT of strike 1380 is OTM PUT option (out of the money)
Lot size of VOLTAS Voltas Limited is 375
Total Open Interest for PUT (PE) of strike 1380 is 162,000
Munafa analysis VOLTAS 1380 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1380 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Fri Jan | 1430.20 | 15.15 | 26.60 | 26.60 | 12.90 | -52 | 60,750,000 | 72.1% |
| 01 Thu Jan | 1384.30 | 32.20 | 43.50 | 43.50 | 31.90 | -31 | 35,296,875 | 26.1% |
| 31 Wed Dec | 1361.20 | 46.80 | 58.55 | 62.00 | 43.90 | -19 | 27,984,375 | 11.8% |
| 30 Tue Dec | 1350.70 | 58.00 | 49.05 | 62.15 | 49.00 | 23 | 25,031,250 | -13.2% |
| 29 Mon Dec | 1380.10 | 47.05 | 34.75 | 50.60 | 34.75 | 14 | 28,828,125 | 47.5% |
| 26 Fri Dec | 1381.10 | 41.20 | 29.70 | 42.50 | 29.00 | 12 | 19,546,875 | 20.9% |
Charts for VOLTAS 1380 PUT PE options for Voltas Limited
Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VOLTAS further analysis
VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
These are VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: VOLTAS 1380 PE (PUT) 27 January 2026 options price chart analysis Voltas Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
