Live VOLTAS 1380.00 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1380.00 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1380.00 PE Live prices

Spot price of VOLTAS: 1394.700 as on 24 Wed Dec 3:45pm
Day open: 1385.600 Range: 1377.800 to 1420.000

Option Price: VOLTAS PE 1380.00 2025-12-30 on 24 Wed Dec 2025

VOLTAS 1380.00 PE is trading at 7.60 on 3:30pm 24 Wed Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.60	122625	13.90	14.75	3.05
3:29pm	7.60	122625	13.90	14.75	3.05
3:28pm	7.90	122625	13.90	14.75	3.05
3:27pm	8.00	124125	13.90	14.75	3.05
3:26pm	7.00	124125	13.90	14.75	3.05
3:24pm	7.00	124125	13.90	14.75	3.05
3:23pm	7.15	124500	13.90	14.75	3.05
3:22pm	7.20	124500	13.90	14.75	3.05
3:20pm	6.80	123000	13.90	14.75	3.05
3:19pm	7.25	123000	13.90	14.75	3.05

option chart VOLTAS PE 1380.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1380.00 PE PUT today?: Premium of VOLTAS 1380.00 PE is 7.30 on 24 Dec 2025 PUT opened at 13.90 and traded inside a Low-High range of 3.05-14.75 today. Please click here table for more current prices.
What is open interest of VOLTAS 1380.00 PUT PE today?: Open Interest of VOLTAS 1380.00 PE is 121125 today. This has changed -15375.00 from previous day.
What is underlying price of VOLTAS 1380.00 PE PUT today?: Underlying price of VOLTAS 1380.00 PE PUT is 1394.70 today.
What is lot size of VOLTAS 1380.00 PUT PE today?: Lot size of VOLTAS 1380.00 PUT PE is 375.00
Is VOLTAS 1380.00 PE PUT ITM or OTM or ATM?: VOLTAS 1380.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1394.70

VOLTAS PUT PE available options strikes

PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, PE 1440, PE 1460, All CE , All PE

VOLTAS 1380.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1380.00 PUT PE December 30 2025

VOLTAS 1380.00 PE Live prices

Premium of PUT (PE) of strike 1380.00 is at: 7.30 on 24 Dec 2025
PUT opened at 13.90 and traded inside a Low-High range of 3.05-14.75 as on 24 Wed Dec 2025

The underlying equity is trading at 1394.70 which means that PUT of strike 1380.00 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1380.00 is 121,125

Munafa analysis VOLTAS 1380.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1380.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1380.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1394.70	7.30	13.90	14.75	3.05	-46	45,421,875	-11.3%
23 Tue Dec	1385.60	13.60	15.00	18.50	12.25	-8	51,187,500	0.6%
22 Mon Dec	1388.00	14.85	21.40	22.00	13.20	-33	50,906,250	4.6%
19 Fri Dec	1375.50	22.25	12.50	30.05	8.50	76	48,656,250	-34.2%
18 Thu Dec	1401.70	12.60	13.95	17.55	6.35	-40	73,968,750	-0.2%
17 Wed Dec	1380.50	21.25	17.80	23.50	14.65	27	74,109,375	10%

Charts for VOLTAS 1380.00 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis