Live VOLTAS 1300 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Live Options premium chart analysis for Live VOLTAS 1300 PE (PUT) 30 December 2025 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

VOLTAS 1300 PE Live prices

Spot price of VOLTAS: 1317.000 as on 05 Fri Dec 9:45am
Day open: 1325.000 Range: 1315.500 to 1328.000

Option Price: VOLTAS PE 1300 2025-12-30 on 05 Fri Dec 2025

VOLTAS 1300 PE is trading at 22.60 on 9:44am 05 Fri Dec 2025

Lot size of VOLTAS is: 375

Time	Option Price	Open Interest	Open	High	Low
9:44am	22.60	185625	18.00	23.15	18.00
9:43am	23.00	183750	18.00	23.15	18.00
9:42am	23.15	183750	18.00	23.15	18.00
9:41am	22.80	183750	18.00	22.80	18.00
9:40am	21.80	181500	18.00	22.75	18.00
9:39am	22.10	181500	18.00	22.75	18.00
9:38am	22.40	181500	18.00	22.65	18.00
9:37am	22.65	181500	18.00	22.05	18.00
9:36am	22.00	180750	18.00	21.80	18.00
9:35am	21.70	180750	18.00	21.75	18.00

option chart VOLTAS PE 1300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1300 PE PUT today?: Premium of VOLTAS 1300 PE is 18.25 on 04 Dec 2025 PUT opened at 16.75 and traded inside a Low-High range of 14.65-19.85 today. Please click here table for more current prices.
What is open interest of VOLTAS 1300 PUT PE today?: Open Interest of VOLTAS 1300 PE is 177000 today. This has changed 9000.00 from previous day.
What is underlying price of VOLTAS 1300 PE PUT today?: Underlying price of VOLTAS 1300 PE PUT is 1329.35 today.
What is lot size of VOLTAS 1300 PUT PE today?: Lot size of VOLTAS 1300 PUT PE is 375.00
Is VOLTAS 1300 PE PUT ITM or OTM or ATM?: VOLTAS 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1329.40

VOLTAS PUT PE available options strikes

PE 1280, PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, All CE , All PE

VOLTAS 1300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VOLTAS 1300 PUT PE December 30 2025

VOLTAS 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 18.25 on 04 Dec 2025
PUT opened at 16.75 and traded inside a Low-High range of 14.65-19.85 as on 04 Thu Dec 2025

The underlying equity is trading at 1329.40 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for PUT (PE) of strike 1300 is 177,000

Munafa analysis VOLTAS 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1300 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1329.40	18.25	16.75	19.85	14.65	5	66,375,000	5.4%
03 Wed Dec	1335.90	17.25	16.00	19.05	13.30	21	63,000,000	10.3%
02 Tue Dec	1352.90	14.20	14.00	17.80	12.60	1	57,093,750	-2.9%
01 Mon Dec	1360.40	14.00	11.05	16.10	10.00	21	58,781,250	-4.1%
28 Fri Nov	1376.30	11.55	11.85	16.20	10.90	0	61,312,500	-3.3%
27 Thu Nov	1398.00	11.45	11.30	14.65	10.60	13	63,421,875	3.7%

Charts for VOLTAS 1300 PUT PE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis