VOLTAS 1440 CE (CALL) 26 May 2026 options price chart analysis Voltas Limited

VOLTAS 1440 CE is trading at ₹ 65.00 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 64.07 - Current price of VOLTAS 1440 CE is higher than this average.
30 minute average: ₹ 64.16 - Current price of VOLTAS 1440 CE is higher than this average.
Hourly average: ₹ 65.27 - Current price of VOLTAS 1440 CE is lower than this average.
Day open: ₹ 71.85
Day range: 55.90 - 75.00
Open Interest: 101625 (1.016 L)

Munafa Value: 60 - This score indicates that the option of VOLTAS 1440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VOLTAS is: 375

Spot price of VOLTAS: 1430.400 as on 30 Thu Apr 3:44pm
Day open: 1470.000 Range: 1418.200 to 1470.000

Option Price: VOLTAS CE 1440 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	65.00	101625	71.85	75.00	55.90
3:29pm	65.00	101625	71.85	75.00	55.90
3:28pm	65.15	101625	71.85	75.00	55.90
3:27pm	64.30	100125	71.85	75.00	55.90
3:26pm	64.30	100125	71.85	75.00	55.90
3:24pm	63.80	100125	71.85	75.00	55.90
3:23pm	63.65	100125	71.85	75.00	55.90
3:22pm	62.75	100875	71.85	75.00	55.90
3:21pm	63.50	100875	71.85	75.00	55.90
3:20pm	63.25	100875	71.85	75.00	55.90

option chart VOLTAS CE 1440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VOLTAS 1440 CE CALL today?: Premium of VOLTAS 1440 CE is 63.85 on 30 Apr 2026 CALL opened at 71.85 and traded inside a Low-High range of 55.90-75.00 today. Please click here table for more current prices.
What is open interest of VOLTAS 1440 CALL CE today?: Open Interest of VOLTAS 1440 CE is 97500 today. This has changed 63000.00 from previous day.
What is underlying price of VOLTAS 1440 CE CALL today?: Underlying price of VOLTAS 1440 CE CALL is 1430.40 today.
What is lot size of VOLTAS 1440 CALL CE today?: Lot size of VOLTAS 1440 CALL CE is 375.00
Is VOLTAS 1440 CE CALL ITM or OTM or ATM?: VOLTAS 1440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VOLTAS 1440 CE (CALL) 26 May 2026 options price chart analysis Voltas Limited

Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE

Underlying equity prev closing: 1430.40

VOLTAS CALL CE available options strikes

VOLTAS CE 1360 strike, VOLTAS CE 1380 strike, VOLTAS CE 1400 strike, VOLTAS CE 1420 strike, VOLTAS CE 1440 strike, VOLTAS CE 1460 strike, VOLTAS CE 1480 strike, VOLTAS CE 1500 strike, All CE , All PE

VOLTAS 1440 CALL CE available expiry dates

VOLTAS 26 May 2026 expiry VOLTAS 30 Jun 2026 expiry VOLTAS 28 Jul 2026 expiry

VOLTAS 1440 CE Live prices

Premium of CALL (CE) of strike 1440 is at: 63.85 on 30 Apr 2026
CALL opened at 71.85 and traded inside a Low-High range of 55.90-75.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1430.40 which means that CALL of strike 1440 is OTM CALL option (out of the money)

Lot size of VOLTAS Voltas Limited is 375

Total Open Interest for CALL (CE) of strike 1440 is 97,500

Munafa analysis VOLTAS 1440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1430.40	63.85	71.85	75.00	55.90	-20	36,562,500	182.6%
29 Wed Apr	1474.80	80.40	104.75	104.75	78.10	-21	12,937,500	15%
28 Tue Apr	1511.10	102.65	112.00	112.25	95.90	-11	11,250,000	3.9%
27 Mon Apr	1515.00	115.85	85.00	121.25	85.00	54	10,828,125	-15.4%
24 Fri Apr	1464.00	74.80	65.00	77.00	59.10	21	12,796,875	24.7%
23 Thu Apr	1445.50	61.40	65.00	69.00	60.00	-26	10,265,625	46%

Charts for VOLTAS 1440 CALL CE options for Voltas Limited

Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VOLTAS further analysis