VBL 570.00 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 570.00 PE is trading at ₹ on 11:51am 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 570.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 531.550 as on 18 Thu Jun 3:44pm
Day open: 547.700 Range: 529.900 to 551.700

Option Price: VBL PE 570.00 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL PE 570.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 570.00 PE PUT today?: Premium of VBL 570.00 PE is 27.50 on 17 Jun 2026 PUT opened at 26.75 and traded inside a Low-High range of 19.20-28.50 today. Please click here table for more current prices.
What is open interest of VBL 570.00 PUT PE today?: Open Interest of VBL 570.00 PE is 49500 today. This has changed 43875.00 from previous day.
What is underlying price of VBL 570.00 PE PUT today?: Underlying price of VBL 570.00 PE PUT is 544.05 today.
What is lot size of VBL 570.00 PUT PE today?: Lot size of VBL 570.00 PUT PE is 1125.00
Is VBL 570.00 PE PUT ITM or OTM or ATM?: VBL 570.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 570.00 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 531.55

VBL PUT PE available options strikes

VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, VBL PE 550 strike, VBL PE 555 strike, All CE , All PE

VBL 570.00 PUT PE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 27.50 on 17 Jun 2026
PUT opened at 26.75 and traded inside a Low-High range of 19.20-28.50 as on 17 Wed Jun 2026

The underlying equity is trading at 531.55 which means that PUT of strike 570.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 570.00 is 49,500

Price action analysis of 570.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	531.55	27.50	26.75	28.50	19.20	-25	55,687,500	780%
16 Tue Jun	544.05	37.00	0.00	0.00	0.00	0	6,328,125	0%
15 Mon Jun	541.05	37.00	0.00	0.00	0.00	0	6,328,125	0%
12 Fri Jun	541.00	37.00	0.00	0.00	0.00	0	6,328,125	0%
11 Thu Jun	522.20	37.00	0.00	0.00	0.00	0	6,328,125	0%
10 Wed Jun	519.90	37.00	0.00	0.00	0.00	0	6,328,125	0%

Charts for VBL 570.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis