VBL 560 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 560 PE PUT today?: Premium of VBL 560 PE is 31.40 on 22 May 2026 PUT opened at 35.00 and traded inside a Low-High range of 30.60-35.00 today. Please click here table for more current prices.
What is open interest of VBL 560 PUT PE today?: Open Interest of VBL 560 PE is 5625 today. This has changed 3375.00 from previous day.
What is underlying price of VBL 560 PE PUT today?: Underlying price of VBL 560 PE PUT is 539.45 today.
What is lot size of VBL 560 PUT PE today?: Lot size of VBL 560 PUT PE is 1125.00
Is VBL 560 PE PUT ITM or OTM or ATM?: VBL 560 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 560 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 539.45

VBL PUT PE available options strikes

VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, VBL PE 550 strike, VBL PE 555 strike, VBL PE 560 strike, VBL PE 565 strike, All CE , All PE

VBL 560 PUT PE available expiry dates

VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry

VBL 560 PE Live prices

Premium of PUT (PE) of strike 560 is at: 31.40 on 22 May 2026
PUT opened at 35.00 and traded inside a Low-High range of 30.60-35.00 as on 22 Fri May 2026

The underlying equity is trading at 539.45 which means that PUT of strike 560 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 560 is 5,625

Price action analysis of 560 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	539.45	31.40	35.00	35.00	30.60	-31	6,328,125	150%
21 Thu May	519.85	46.00	0.00	0.00	0.00	0	2,531,250	0%
20 Wed May	514.00	46.00	49.65	49.65	46.00	-9	2,531,250	100%
19 Tue May	514.80	50.60	50.60	50.60	50.60	-69	1,265,625	-%
18 Mon May	511.50	166.80	0.00	0.00	0.00	0	0	-%
15 Fri May	503.80	166.80	0.00	0.00	0.00	0	0	-%

Charts for VBL 560 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis