VBL 510 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 510 PE is trading at ₹ 26.20 on 1:07pm 21 Wed Jan 2026

Option of VBL 510 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.2 - Current price of VBL 510 PE is higher than this average.
30 minute average: ₹ 27.32 - Current price of VBL 510 PE is lower than this average.
Hourly average: ₹ 26.85 - Current price of VBL 510 PE is lower than this average.
Day open: ₹ 24.00
Day range: 23.20 - 36.05
Open Interest: 78750 (78.75 K)

Munafa Value: 30 - This score indicates that the option of VBL 510 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 478.000 as on 21 Wed Jan 3:45pm
Day open: 481.350 Range: 472.650 to 488.150

Option Price: VBL PE 510 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	26.20	78750	24.00	36.05	23.20
1:06pm	26.20	78750	24.00	36.05	23.20
1:05pm	26.20	78750	24.00	36.05	23.20
1:04pm	26.20	78750	24.00	36.05	23.20
1:03pm	26.20	78750	24.00	36.05	23.20
1:02pm	26.20	78750	24.00	36.05	23.20
1:01pm	26.20	78750	24.00	36.05	23.20
1:00pm	26.20	78750	24.00	36.05	23.20
12:59pm	26.20	78750	24.00	36.05	23.20
12:58pm	26.20	78750	24.00	36.05	23.20

option chart VBL PE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 510 PE PUT today?: Premium of VBL 510 PE is 32.75 on 21 Jan 2026 PUT opened at 24.00 and traded inside a Low-High range of 23.20-36.05 today. Please click here table for more current prices.
What is open interest of VBL 510 PUT PE today?: Open Interest of VBL 510 PE is 74250 today. This has changed -7875.00 from previous day.
What is underlying price of VBL 510 PE PUT today?: Underlying price of VBL 510 PE PUT is 478.00 today.
What is lot size of VBL 510 PUT PE today?: Lot size of VBL 510 PUT PE is 1125.00
Is VBL 510 PE PUT ITM or OTM or ATM?: VBL 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 510 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 478.00

VBL PUT PE available options strikes

VBL PE 455 strike, VBL PE 460 strike, VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, All CE , All PE

VBL 510 PUT PE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 32.75 on 21 Jan 2026
PUT opened at 24.00 and traded inside a Low-High range of 23.20-36.05 as on 21 Wed Jan 2026

The underlying equity is trading at 478.00 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 510 is 74,250

Munafa analysis VBL 510 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 510 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 510 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	478.00	32.75	24.00	36.05	23.20	50	83,531,250	-9.6%
20 Tue Jan	489.10	21.80	17.00	22.05	15.40	32	92,390,625	-33.6%
19 Mon Jan	496.00	16.40	17.80	21.75	14.05	13	139,218,750	-17.3%
16 Fri Jan	500.40	14.45	15.65	16.15	10.65	5	168,328,125	5.6%
14 Wed Jan	502.40	13.65	14.45	15.55	10.45	-10	159,468,750	14.5%
13 Tue Jan	501.20	15.20	22.00	23.20	14.65	-26	139,218,750	-7.6%

Charts for VBL 510 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis