Live VBL 510 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 510 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 510 PE Live prices

Spot price of VBL: 481.750 as on 23 Tue Dec 3:45pm
Day open: 488.600 Range: 478.750 to 488.650

Option Price: VBL PE 510 2025-12-30 on 23 Tue Dec 2025

VBL 510 PE is trading at 30.05 on 3:30pm 23 Tue Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.05	36900	26.30	30.05	26.30
3:27pm	27.60	34850	26.30	29.90	26.30
3:25pm	27.60	34850	26.30	29.90	26.30
3:24pm	27.60	34850	26.30	29.90	26.30
3:23pm	27.60	34850	26.30	29.90	26.30
3:22pm	27.60	34850	26.30	29.90	26.30
3:21pm	26.65	41000	26.30	29.90	26.30
3:20pm	26.65	41000	26.30	29.90	26.30
3:18pm	26.65	41000	26.30	29.90	26.30
3:17pm	26.65	41000	26.30	29.90	26.30

option chart VBL PE 510 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 510 PE PUT today?: Premium of VBL 510 PE is 27.70 on 23 Dec 2025 PUT opened at 26.30 and traded inside a Low-High range of 26.30-30.05 today. Please click here table for more current prices.
What is open interest of VBL 510 PUT PE today?: Open Interest of VBL 510 PE is 34850 today. This has changed -12300.00 from previous day.
What is underlying price of VBL 510 PE PUT today?: Underlying price of VBL 510 PE PUT is 481.75 today.
What is lot size of VBL 510 PUT PE today?: Lot size of VBL 510 PUT PE is 1025.00
Is VBL 510 PE PUT ITM or OTM or ATM?: VBL 510 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 481.75

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

VBL 510 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 510 PUT PE December 30 2025

VBL 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 27.70 on 23 Dec 2025
PUT opened at 26.30 and traded inside a Low-High range of 26.30-30.05 as on 23 Tue Dec 2025

The underlying equity is trading at 481.75 which means that PUT of strike 510 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 510 is 34,850

Price action analysis of 510 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 510 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Tue Dec	481.75	27.70	26.30	30.05	26.30	13	39,206,250	-26.1%
22 Mon Dec	485.65	24.35	35.05	35.05	24.35	-39	53,043,750	39.4%
19 Fri Dec	469.40	40.00	0.00	0.00	0.00	0	38,053,125	0%
18 Thu Dec	473.60	40.00	0.00	0.00	0.00	0	38,053,125	0%
17 Wed Dec	470.85	40.00	37.70	41.50	31.45	26	38,053,125	-8.3%
16 Tue Dec	477.15	31.60	34.35	34.35	31.60	-4	41,512,500	0%

Charts for VBL 510 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis