VBL 495 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

VBL 495 PE is trading at ₹ 15.45 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 15.69 - Current price of VBL 495 PE is lower than this average.
30 minute average: ₹ 16.41 - Current price of VBL 495 PE is lower than this average.
Hourly average: ₹ 17.5 - Current price of VBL 495 PE is lower than this average.
Day open: ₹ 22.40
Day range: 15.45 - 23.45
Open Interest: 24750 (24.75 K)

Munafa Value: 20 - This score indicates that the option of VBL 495 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1125

Spot price of VBL: 485.100 as on 21 Tue Apr 3:45pm
Day open: 466.550 Range: 466.550 to 487.050

Option Price: VBL PE 495 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.45	24750	22.40	23.45	15.45
3:29pm	15.45	24750	22.40	23.45	15.45
3:28pm	15.45	24750	22.40	23.45	15.45
3:27pm	15.45	24750	22.40	23.45	15.45
3:26pm	15.45	24750	22.40	23.45	15.45
3:25pm	15.45	24750	22.40	23.45	15.45
3:24pm	15.45	24750	22.40	23.45	15.45
3:22pm	16.25	22500	22.40	23.45	15.70
3:21pm	16.25	22500	22.40	23.45	15.70
3:20pm	16.25	22500	22.40	23.45	15.70

option chart VBL PE 495 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 495 PE PUT today?: Premium of VBL 495 PE is 29.95 on 20 Apr 2026 PUT opened at 24.95 and traded inside a Low-High range of 24.95-30.50 today. Please click here table for more current prices.
What is open interest of VBL 495 PUT PE today?: Open Interest of VBL 495 PE is 48375 today. This has changed 6750.00 from previous day.
What is underlying price of VBL 495 PE PUT today?: Underlying price of VBL 495 PE PUT is 466.55 today.
What is lot size of VBL 495 PUT PE today?: Lot size of VBL 495 PUT PE is 1125.00
Is VBL 495 PE PUT ITM or OTM or ATM?: VBL 495 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 495 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 485.10

VBL PUT PE available options strikes

VBL PE 465 strike, VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, All CE , All PE

VBL 495 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 29.95 on 20 Apr 2026
PUT opened at 24.95 and traded inside a Low-High range of 24.95-30.50 as on 20 Mon Apr 2026

The underlying equity is trading at 485.10 which means that PUT of strike 495 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 495 is 48,375

Price action analysis of 495 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Mon Apr	485.10	29.95	24.95	30.50	24.95	16	54,421,875	16.2%
17 Fri Apr	466.55	25.65	32.00	32.00	25.05	-26	46,828,125	48%
16 Thu Apr	473.90	34.95	40.70	43.40	32.50	-52	31,640,625	1150%
15 Wed Apr	460.40	74.10	0.00	0.00	0.00	0	2,531,250	0%
13 Mon Apr	445.55	74.10	74.10	74.10	74.10	14	2,531,250	100%
10 Fri Apr	430.60	65.00	0.00	0.00	0.00	0	1,265,625	0%

Charts for VBL 495 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis