VBL 450.00 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

VBL 450.00 PE is trading at ₹ 22.60 on 3:30pm 28 Tue Jul 2026

Option of VBL 450.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 21.75 - Current price of VBL 450.00 PE is higher than this average.
30 minute average: ₹ 19.77 - Current price of VBL 450.00 PE is higher than this average.
Hourly average: ₹ 20.81 - Current price of VBL 450.00 PE is higher than this average.
Day open: ₹ 1.30
Day range: 0.85 - 26.35
Open Interest: 173400 (1.734 L)

Munafa Value: 90 - This score indicates that the option of VBL 450.00 PE is trending upwards. You can choose to buy it.

Lot size of VBL is: 1275

Spot price of VBL: 430.000 as on 28 Tue Jul 3:45pm
Day open: 464.700 Range: 423.000 to 470.000

Option Price: VBL PE 450.00 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.60	173400	1.30	26.35	0.85
3:29pm	22.60	173400	1.30	26.35	0.85
3:28pm	22.60	175950	1.30	26.35	0.85
3:27pm	24.15	177225	1.30	26.35	0.85
3:26pm	20.90	183600	1.30	26.35	0.85
3:25pm	20.90	183600	1.30	26.35	0.85
3:24pm	20.90	183600	1.30	26.35	0.85
3:23pm	20.90	183600	1.30	26.35	0.85
3:22pm	20.90	183600	1.30	26.35	0.85
3:21pm	21.00	184875	1.30	26.35	0.85

option chart VBL PE 450.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 450.00 PE PUT today?: Premium of VBL 450.00 PE is 20.05 on 28 Jul 2026 PUT opened at 1.30 and traded inside a Low-High range of 0.85-26.35 today. Please click here table for more current prices.
What is open interest of VBL 450.00 PUT PE today?: Open Interest of VBL 450.00 PE is 172125 today. This has changed -1167900.00 from previous day.
What is underlying price of VBL 450.00 PE PUT today?: Underlying price of VBL 450.00 PE PUT is 430.00 today.
What is lot size of VBL 450.00 PUT PE today?: Lot size of VBL 450.00 PUT PE is 1275.00
Is VBL 450.00 PE PUT ITM or OTM or ATM?: VBL 450.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 450.00 PE (PUT) 28 July 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 430.00

VBL PUT PE available options strikes

VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, VBL PE 440 strike, VBL PE 450 strike, All CE , All PE

VBL 450.00 PUT PE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry

VBL 450.00 PE Live prices

Premium of PUT (PE) of strike 450.00 is at: 20.05 on 28 Jul 2026
PUT opened at 1.30 and traded inside a Low-High range of 0.85-26.35 as on 28 Tue Jul 2026

The underlying equity is trading at 430.00 which means that PUT of strike 450.00 is ITM PUT option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 450.00 is 172,125

Price action analysis of 450.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	430.00	20.05	1.30	26.35	0.85	1,504	193,640,625	-87.2%
27 Mon Jul	464.50	1.25	2.00	3.70	1.10	-56	1,507,528,125	15.6%
24 Fri Jul	457.20	2.90	3.30	4.25	1.85	45	1,303,846,875	26.4%
23 Thu Jul	459.05	2.00	1.50	2.35	1.35	-13	1,031,315,625	12.5%
22 Wed Jul	458.25	2.30	2.20	4.25	1.65	-9	916,565,625	9%
21 Tue Jul	463.45	2.55	2.00	2.70	1.30	8	840,543,750	-13.4%

Charts for VBL 450.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis