VBL 415.00 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

VBL 415.00 PE is trading at ₹ 5.50 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 5.37 - Current price of VBL 415.00 PE is higher than this average.
30 minute average: ₹ 5.38 - Current price of VBL 415.00 PE is higher than this average.
Hourly average: ₹ 5.72 - Current price of VBL 415.00 PE is lower than this average.
Day open: ₹ 6.00
Day range: 5.05 - 6.95
Open Interest: 90000 (90 K)

Munafa Value: 60 - This score indicates that the option of VBL 415.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 437.750 as on 09 Mon Mar 3:45pm
Day open: 444.000 Range: 433.350 to 444.000

Option Price: VBL PE 415.00 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	90000	6.00	6.95	5.05
3:29pm	5.50	90000	6.00	6.95	5.05
3:28pm	5.50	90000	6.00	6.95	5.05
3:27pm	5.50	90000	6.00	6.95	5.05
3:26pm	5.50	90000	6.00	6.95	5.05
3:25pm	5.50	90000	6.00	6.95	5.05
3:24pm	5.20	90000	6.00	6.95	5.05
3:23pm	5.15	88875	6.00	6.95	5.05
3:22pm	5.15	88875	6.00	6.95	5.05
3:21pm	5.15	88875	6.00	6.95	5.05

option chart VBL PE 415.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 415.00 PE PUT today?: Premium of VBL 415.00 PE is 5.30 on 09 Mar 2026 PUT opened at 6.00 and traded inside a Low-High range of 5.05-6.95 today. Please click here table for more current prices.
What is open interest of VBL 415.00 PUT PE today?: Open Interest of VBL 415.00 PE is 94500 today. This has changed -7875.00 from previous day.
What is underlying price of VBL 415.00 PE PUT today?: Underlying price of VBL 415.00 PE PUT is 437.75 today.
What is lot size of VBL 415.00 PUT PE today?: Lot size of VBL 415.00 PUT PE is 1125.00
Is VBL 415.00 PE PUT ITM or OTM or ATM?: VBL 415.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 415.00 PE (PUT) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 437.75

VBL PUT PE available options strikes

VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, All CE , All PE

VBL 415.00 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 5.30 on 09 Mar 2026
PUT opened at 6.00 and traded inside a Low-High range of 5.05-6.95 as on 09 Mon Mar 2026

The underlying equity is trading at 437.75 which means that PUT of strike 415.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 415.00 is 94,500

Price action analysis of 415.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 415.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	437.75	5.30	6.00	6.95	5.05	70	106,312,500	-7.7%
06 Fri Mar	447.65	3.10	3.10	3.25	2.05	-3	115,171,875	28.2%
05 Thu Mar	445.75	3.20	5.70	6.45	2.95	-61	89,859,375	61.4%
04 Wed Mar	429.75	8.40	6.20	9.90	5.60	127	55,687,500	-24.1%
02 Mon Mar	445.30	3.70	2.50	4.15	2.50	48	73,406,250	34.9%
27 Fri Feb	451.40	2.50	1.80	2.65	1.60	56	54,421,875	0%

Charts for VBL 415.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis