VBL 415.00 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 415.00 PE PUT today?: Premium of VBL 415.00 PE is 10.80 on 09 Mar 2026 PUT opened at 11.25 and traded inside a Low-High range of 10.75-11.25 today. Please click here table for more current prices.
What is open interest of VBL 415.00 PUT PE today?: Open Interest of VBL 415.00 PE is 32625 today. This has changed 3375.00 from previous day.
What is underlying price of VBL 415.00 PE PUT today?: Underlying price of VBL 415.00 PE PUT is 437.75 today.
What is lot size of VBL 415.00 PUT PE today?: Lot size of VBL 415.00 PUT PE is 1125.00
Is VBL 415.00 PE PUT ITM or OTM or ATM?: VBL 415.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 415.00 PE (PUT) 28 April 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 437.75

VBL PUT PE available options strikes

VBL PE 420 strike, VBL PE 425 strike, VBL PE 430 strike, VBL PE 435 strike, VBL PE 440 strike, VBL PE 445 strike, VBL PE 450 strike, VBL PE 455 strike, All CE , All PE

VBL 415.00 PUT PE available expiry dates

VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry

VBL 415.00 PE Live prices

Premium of PUT (PE) of strike 415.00 is at: 10.80 on 09 Mar 2026
PUT opened at 11.25 and traded inside a Low-High range of 10.75-11.25 as on 09 Mon Mar 2026

The underlying equity is trading at 437.75 which means that PUT of strike 415.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 415.00 is 32,625

Price action analysis of 415.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 415.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Mar	437.75	10.80	11.25	11.25	10.75	18	36,703,125	11.5%
06 Fri Mar	447.65	9.15	0.00	0.00	0.00	0	32,906,250	0%
05 Thu Mar	445.75	9.15	0.00	0.00	0.00	0	32,906,250	0%
04 Wed Mar	429.75	9.15	9.15	9.15	9.15	40	32,906,250	0%
02 Mon Mar	445.30	6.50	6.50	6.50	6.50	36	32,906,250	13%
27 Fri Feb	451.40	4.75	4.60	4.75	4.50	-44	29,109,375	-%

Charts for VBL 415.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis