VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 490 CE is trading at ₹ 12.95 on 3:30pm 12 Mon Jan 2026

10 minute average: ₹ 13.25 - Current price of VBL 490 CE is lower than this average.
30 minute average: ₹ 13.3 - Current price of VBL 490 CE is lower than this average.
Hourly average: ₹ 12.84 - Current price of VBL 490 CE is higher than this average.
Day open: ₹ 10.50
Day range: 9.60 - 16.70
Open Interest: 522000 (5.22 L)

Munafa Value: 40 - This score indicates that the option of VBL 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 493.800 as on 12 Mon Jan 3:45pm
Day open: 486.600 Range: 485.400 to 498.800

Option Price: VBL CE 490 2026-01-27 on 12 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.95	522000	10.50	16.70	9.60
3:29pm	13.05	522000	10.50	16.70	9.60
3:28pm	13.15	522000	10.50	16.70	9.60
3:27pm	13.30	531000	10.50	16.70	9.60
3:26pm	13.25	531000	10.50	16.70	9.60
3:25pm	13.25	531000	10.50	16.70	9.60
3:24pm	13.40	531000	10.50	16.70	9.60
3:23pm	13.25	531000	10.50	16.70	9.60
3:22pm	13.35	531000	10.50	16.70	9.60
3:21pm	13.50	531000	10.50	16.70	9.60

option chart VBL CE 490 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 490 CE CALL today?: Premium of VBL 490 CE is 11.40 on 09 Jan 2026 CALL opened at 18.20 and traded inside a Low-High range of 10.95-21.40 today. Please click here table for more current prices.
What is open interest of VBL 490 CALL CE today?: Open Interest of VBL 490 CE is 504000 today. This has changed 90000.00 from previous day.
What is underlying price of VBL 490 CE CALL today?: Underlying price of VBL 490 CE CALL is 489.00 today.
What is lot size of VBL 490 CALL CE today?: Lot size of VBL 490 CALL CE is 1125.00
Is VBL 490 CE CALL ITM or OTM or ATM?: VBL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 493.80

VBL CALL CE available options strikes

VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, VBL CE 515 strike, All CE , All PE

VBL 490 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 11.40 on 09 Jan 2026
CALL opened at 18.20 and traded inside a Low-High range of 10.95-21.40 as on 09 Fri Jan 2026

The underlying equity is trading at 493.80 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 490 is 504,000

Munafa analysis VBL 490 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Fri Jan	493.80	11.40	18.20	21.40	10.95	-41	567,000,000	21.7%
08 Thu Jan	489.00	19.40	25.90	25.90	17.05	-24	465,750,000	-8.7%
07 Wed Jan	500.90	25.75	21.95	27.90	18.20	35	510,046,875	-25.8%
06 Tue Jan	509.70	19.00	12.50	21.30	10.85	42	687,234,375	-7.5%
05 Mon Jan	498.85	13.30	15.00	16.05	12.05	-17	742,921,875	17.9%
02 Fri Jan	488.70	16.15	14.95	18.60	13.00	1	630,281,250	-6.7%

Charts for VBL 490 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis