VBL 480.00 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 480.00 CE is trading at ₹ on 7:17pm 28 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 480.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 534.500 as on 27 Wed May 3:44pm
Day open: 532.700 Range: 530.400 to 540.000

Option Price: VBL CE 480.00 2026-06-30 on 28 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 480.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 480.00 CE CALL today?: Premium of VBL 480.00 CE is 56.00 on 27 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 480.00 CALL CE today?: Open Interest of VBL 480.00 CE is 21375 today. This has changed 0.00 from previous day.
What is underlying price of VBL 480.00 CE CALL today?: Underlying price of VBL 480.00 CE CALL is 534.50 today.
What is lot size of VBL 480.00 CALL CE today?: Lot size of VBL 480.00 CALL CE is 1125.00
Is VBL 480.00 CE CALL ITM or OTM or ATM?: VBL 480.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 480.00 CE (CALL) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 534.50

VBL CALL CE available options strikes

VBL CE 510 strike, VBL CE 515 strike, VBL CE 520 strike, VBL CE 525 strike, VBL CE 530 strike, VBL CE 535 strike, VBL CE 540 strike, VBL CE 545 strike, VBL CE 550 strike, VBL CE 555 strike, VBL CE 560 strike, All CE , All PE

VBL 480.00 CALL CE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 480.00 CE Live prices

Premium of CALL (CE) of strike 480.00 is at: 56.00 on 27 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Wed May 2026

The underlying equity is trading at 534.50 which means that CALL of strike 480.00 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 480.00 is 21,375

Price action analysis of 480.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 480.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	534.50	56.00	0.00	0.00	0.00	0	24,046,875	0%
26 Tue May	531.30	56.00	54.55	57.00	52.85	7	24,046,875	72.7%
25 Mon May	530.70	52.05	65.00	65.00	52.05	-14	13,921,875	57.1%
22 Fri May	539.45	60.80	60.80	60.80	60.80	23	8,859,375	0%
21 Thu May	519.85	49.20	47.00	52.00	47.00	9	8,859,375	40%
20 Wed May	514.00	45.00	40.35	45.00	40.35	8	6,328,125	66.7%

Charts for VBL 480.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis