VBL 470.00 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

VBL 470.00 CE is trading at ₹ 3.55 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 3.6 - Current price of VBL 470.00 CE is lower than this average.
30 minute average: ₹ 3.69 - Current price of VBL 470.00 CE is lower than this average.
Hourly average: ₹ 3.66 - Current price of VBL 470.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 2.70 - 4.00
Open Interest: 3777825 (37.778 L)

Munafa Value: 20 - This score indicates that the option of VBL 470.00 CE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1275

Spot price of VBL: 445.500 as on 10 Mon Aug 3:44pm
Day open: 442.000 Range: 441.500 to 450.500

Option Price: VBL CE 470.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.55	3777825	3.00	4.00	2.70
3:39pm	3.55	3777825	3.00	4.00	2.70
3:38pm	3.55	3777825	3.00	4.00	2.70
3:37pm	3.55	3775275	3.00	4.00	2.70
3:35pm	3.60	3775275	3.00	4.00	2.70
3:34pm	3.65	3775275	3.00	4.00	2.70
3:33pm	3.65	3775275	3.00	4.00	2.70
3:31pm	3.60	3776550	3.00	4.00	2.70
3:30pm	3.60	3776550	3.00	4.00	2.70
3:29pm	3.70	3779100	3.00	4.00	2.70

option chart VBL CE 470.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 470.00 CE CALL today?: Premium of VBL 470.00 CE is 3.75 on 10 Aug 2026 CALL opened at 3.00 and traded inside a Low-High range of 2.70-4.00 today. Please click here table for more current prices.
What is open interest of VBL 470.00 CALL CE today?: Open Interest of VBL 470.00 CE is 3777825 today. This has changed 142800.00 from previous day.
What is underlying price of VBL 470.00 CE CALL today?: Underlying price of VBL 470.00 CE CALL is 445.51 today.
What is lot size of VBL 470.00 CALL CE today?: Lot size of VBL 470.00 CALL CE is 1275.00
Is VBL 470.00 CE CALL ITM or OTM or ATM?: VBL 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470.00 CE (CALL) 25 August 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 445.50

VBL CALL CE available options strikes

VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, VBL CE 460 strike, All CE , All PE

VBL 470.00 CALL CE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 3.75 on 10 Aug 2026
CALL opened at 3.00 and traded inside a Low-High range of 2.70-4.00 as on 10 Mon Aug 2026

The underlying equity is trading at 445.50 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 470.00 is 3,777,825

Price action analysis of 470.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	445.50	3.75	3.00	4.00	2.70	25	4,250,053,125	3.9%
07 Fri Aug	442.00	3.00	3.85	4.35	2.90	-23	4,089,403,125	5.2%
06 Thu Aug	444.00	3.90	3.40	4.80	3.10	13	3,885,721,875	-4.5%
05 Wed Aug	437.00	3.45	4.25	4.70	3.20	-9	4,070,756,250	4.2%
04 Tue Aug	439.00	3.80	4.80	5.00	3.55	-21	3,905,803,125	5.5%
03 Mon Aug	445.00	4.85	4.95	6.65	4.50	2	3,702,121,875	-0.6%

Charts for VBL 470.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis