VBL 470.00 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 470.00 CE CALL today?: Premium of VBL 470.00 CE is 11.00 on 10 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 470.00 CALL CE today?: Open Interest of VBL 470.00 CE is 2550 today. This has changed 0.00 from previous day.
What is underlying price of VBL 470.00 CE CALL today?: Underlying price of VBL 470.00 CE CALL is 445.51 today.
What is lot size of VBL 470.00 CALL CE today?: Lot size of VBL 470.00 CALL CE is 1275.00
Is VBL 470.00 CE CALL ITM or OTM or ATM?: VBL 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 470.00 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 445.50

VBL CALL CE available options strikes

VBL CE 430 strike, VBL CE 440 strike, VBL CE 450 strike, VBL CE 460 strike, All CE , All PE

VBL 470.00 CALL CE available expiry dates

VBL 25 Aug 2026 expiry VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry

VBL 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 11.00 on 10 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Mon Aug 2026

The underlying equity is trading at 445.50 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 470.00 is 2,550

Price action analysis of 470.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	445.50	11.00	0.00	0.00	0.00	0	2,868,750	0%
07 Fri Aug	442.00	11.00	0.00	0.00	0.00	0	2,868,750	0%
06 Thu Aug	444.00	11.00	11.00	11.00	11.00	15	2,868,750	0%
05 Wed Aug	437.00	9.50	9.50	9.50	9.50	-20	2,868,750	100%
04 Tue Aug	439.00	12.00	0.00	0.00	0.00	0	1,434,375	0%
03 Mon Aug	445.00	12.00	12.00	12.00	12.00	-14	1,434,375	-%

Charts for VBL 470.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis