VBL 420 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

VBL 420 CE is trading at ₹ 7.25 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 7.14 - Current price of VBL 420 CE is higher than this average.
30 minute average: ₹ 6.95 - Current price of VBL 420 CE is higher than this average.
Hourly average: ₹ 7.3 - Current price of VBL 420 CE is lower than this average.
Day open: ₹ 13.85
Day range: 6.65 - 14.20
Open Interest: 1278825 (12.788 L)

Munafa Value: 60 - This score indicates that the option of VBL 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 420.550 as on 19 Mon Oct 3:44pm
Day open: 430.000 Range: 418.500 to 430.450

Option Price: VBL CE 420 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	7.25	1278825	13.85	14.20	6.65
3:39pm	7.25	1278825	13.85	14.20	6.65
3:37pm	7.25	1278825	13.85	14.20	6.65
3:36pm	7.25	1280100	13.85	14.20	6.65
3:34pm	7.30	1280100	13.85	14.20	6.65
3:33pm	7.15	1280100	13.85	14.20	6.65
3:31pm	6.95	1278825	13.85	14.20	6.65
3:30pm	7.10	1275000	13.85	14.20	6.65
3:28pm	6.95	1277550	13.85	14.20	6.65
3:27pm	6.95	1277550	13.85	14.20	6.65

option chart VBL CE 420 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 420 CE CALL today?: Premium of VBL 420 CE is 7.00 on 19 Oct 2026 CALL opened at 13.85 and traded inside a Low-High range of 6.65-14.20 today. Please click here table for more current prices.
What is open interest of VBL 420 CALL CE today?: Open Interest of VBL 420 CE is 1278825 today. This has changed 164475.00 from previous day.
What is underlying price of VBL 420 CE CALL today?: Underlying price of VBL 420 CE CALL is 420.55 today.
What is lot size of VBL 420 CALL CE today?: Lot size of VBL 420 CALL CE is 1275.00
Is VBL 420 CE CALL ITM or OTM or ATM?: VBL 420 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 420 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 420.55

VBL CALL CE available options strikes

VBL CE 400 strike, VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, All CE , All PE

VBL 420 CALL CE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 7.00 on 19 Oct 2026
CALL opened at 13.85 and traded inside a Low-High range of 6.65-14.20 as on 19 Mon Oct 2026

The underlying equity is trading at 420.55 which means that CALL of strike 420 is ATM CALL option (at the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 420 is 1,278,825

Munafa analysis VBL 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Oct	420.55	7.00	13.85	14.20	6.65	-54	1,630,501,875	14.8%
16 Fri Oct	430.50	15.40	18.00	18.20	11.60	-1	1,420,796,250	1.7%
15 Thu Oct	429.25	15.70	24.75	25.10	15.35	-38	1,396,411,875	21.2%
14 Wed Oct	442.65	25.40	24.25	25.40	23.00	-5	1,152,568,125	-0.7%
13 Tue Oct	442.00	26.90	23.50	27.45	23.50	28	1,160,696,250	-10.3%
12 Mon Oct	433.30	21.00	21.00	21.00	21.00	-17	1,293,997,500	29%

Charts for VBL 420 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis