VBL 440 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

VBL 440 CE is trading at ₹ on 3:31pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 425.300 as on 01 Thu Oct 5:34pm
Day open: 428.000 Range: 415.350 to 430.800

Option Price: VBL CE 440 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 440 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 440 CE CALL today?: Premium of VBL 440 CE is 6.85 on 01 Oct 2026 CALL opened at 9.90 and traded inside a Low-High range of 4.95-9.90 today. Please click here table for more current prices.
What is open interest of VBL 440 CALL CE today?: Open Interest of VBL 440 CE is 1759500 today. This has changed -137700.00 from previous day.
What is underlying price of VBL 440 CE CALL today?: Underlying price of VBL 440 CE CALL is 425.28 today.
What is lot size of VBL 440 CALL CE today?: Lot size of VBL 440 CALL CE is 1275.00
Is VBL 440 CE CALL ITM or OTM or ATM?: VBL 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 440 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 425.30

VBL CALL CE available options strikes

VBL CE 405 strike, VBL CE 410 strike, VBL CE 415 strike, VBL CE 420 strike, VBL CE 425 strike, VBL CE 430 strike, VBL CE 435 strike, VBL CE 440 strike, VBL CE 445 strike, All CE , All PE

VBL 440 CALL CE available expiry dates

VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry VBL 29 Dec 2026 expiry

VBL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 6.85 on 01 Oct 2026
CALL opened at 9.90 and traded inside a Low-High range of 4.95-9.90 as on 01 Thu Oct 2026

The underlying equity is trading at 425.30 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 440 is 1,759,500

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	425.30	6.85	9.90	9.90	4.95	-25	2,243,362,500	31.9%
29 Tue Sep	432.00	10.05	9.10	10.75	7.50	7	1,700,403,750	13.2%
28 Mon Sep	430.00	9.35	10.50	11.00	8.90	-20	1,502,077,500	8.3%
25 Fri Sep	430.00	11.70	11.80	13.00	10.35	5	1,386,658,125	31.8%
24 Thu Sep	434.80	11.10	12.50	13.90	10.50	-15	1,051,779,375	47.4%
23 Wed Sep	431.25	13.20	12.40	15.25	12.40	19	713,649,375	4%

Charts for VBL 440 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis