VBL 390.00 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 390.00 CE CALL today?: Premium of VBL 390.00 CE is 28.90 on 18 Sep 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of VBL 390.00 CALL CE today?: Open Interest of VBL 390.00 CE is 1275 today. This has changed 0.00 from previous day.
What is underlying price of VBL 390.00 CE CALL today?: Underlying price of VBL 390.00 CE CALL is 421.95 today.
What is lot size of VBL 390.00 CALL CE today?: Lot size of VBL 390.00 CALL CE is 1275.00
Is VBL 390.00 CE CALL ITM or OTM or ATM?: VBL 390.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 390.00 CE (CALL) 27 October 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 421.95

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 420 strike, VBL CE 430 strike, VBL CE 440 strike, All CE , All PE

VBL 390.00 CALL CE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 28.90 on 18 Sep 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Fri Sep 2026

The underlying equity is trading at 421.95 which means that CALL of strike 390.00 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 390.00 is 1,275

Price action analysis of 390.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	421.95	28.90	0.00	0.00	0.00	0	1,625,625	0%
17 Thu Sep	415.45	28.90	0.00	0.00	0.00	0	1,625,625	0%
16 Wed Sep	410.40	28.90	28.90	28.90	28.90	-51	1,625,625	-%
15 Tue Sep	409.60	59.50	0.00	0.00	0.00	0	0	-%
11 Fri Sep	416.50	59.50	0.00	0.00	0.00	0	0	-%
10 Thu Sep	410.50	59.50	0.00	0.00	0.00	0	0	-%

Charts for VBL 390.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis