VBL 390.00 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

VBL 390.00 CE is trading at ₹ 26.80 on 11:41am 17 Thu Sep 2026

10 minute average: ₹ 26.59 - Current price of VBL 390.00 CE is higher than this average.
30 minute average: ₹ 26.65 - Current price of VBL 390.00 CE is higher than this average.
Hourly average: ₹ 27.38 - Current price of VBL 390.00 CE is lower than this average.
Day open: ₹ 27.85
Day range: 26.50 - 28.40
Open Interest: 286875 (2.869 L)

Munafa Value: 60 - This score indicates that the option of VBL 390.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1275

Spot price of VBL: 421.950 as on 18 Fri Sep 3:45pm
Day open: 416.900 Range: 416.250 to 425.400

Option Price: VBL CE 390.00 2026-09-29 on 17 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
11:41am	26.80	286875	27.85	28.40	26.50
11:40am	26.80	286875	27.85	28.40	26.50
11:39am	26.80	286875	27.85	28.40	26.50
11:38am	26.50	285600	27.85	28.40	26.50
11:36am	26.50	285600	27.85	28.40	26.50
11:35am	26.50	285600	27.85	28.40	26.50
11:34am	26.50	285600	27.85	28.40	26.50
11:33am	26.50	285600	27.85	28.40	26.50
11:32am	26.50	285600	27.85	28.40	26.50
11:31am	26.50	285600	27.85	28.40	26.50

option chart VBL CE 390.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 390.00 CE CALL today?: Premium of VBL 390.00 CE is 36.00 on 18 Sep 2026 CALL opened at 33.25 and traded inside a Low-High range of 33.20-36.70 today. Please click here table for more current prices.
What is open interest of VBL 390.00 CALL CE today?: Open Interest of VBL 390.00 CE is 224400 today. This has changed -21675.00 from previous day.
What is underlying price of VBL 390.00 CE CALL today?: Underlying price of VBL 390.00 CE CALL is 421.95 today.
What is lot size of VBL 390.00 CALL CE today?: Lot size of VBL 390.00 CALL CE is 1275.00
Is VBL 390.00 CE CALL ITM or OTM or ATM?: VBL 390.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 390.00 CE (CALL) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 421.95

VBL CALL CE available options strikes

VBL CE 410 strike, VBL CE 420 strike, VBL CE 430 strike, VBL CE 440 strike, All CE , All PE

VBL 390.00 CALL CE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 390.00 CE Live prices

Premium of CALL (CE) of strike 390.00 is at: 36.00 on 18 Sep 2026
CALL opened at 33.25 and traded inside a Low-High range of 33.20-36.70 as on 18 Fri Sep 2026

The underlying equity is trading at 421.95 which means that CALL of strike 390.00 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for CALL (CE) of strike 390.00 is 224,400

Munafa analysis VBL 390.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Sep	421.95	36.00	33.25	36.70	33.20	23	286,110,000	-8.8%
17 Thu Sep	415.45	29.15	27.85	32.05	26.50	24	313,745,625	-18.9%
16 Wed Sep	410.40	23.45	25.80	26.60	23.45	-0	386,898,750	-1.2%
15 Tue Sep	409.60	23.60	26.50	27.00	23.55	-17	391,775,625	-3.6%
11 Fri Sep	416.50	28.45	19.60	30.00	19.25	19	406,406,250	-5.7%
10 Thu Sep	410.50	23.75	24.00	29.00	21.45	12	430,790,625	204.6%

Charts for VBL 390.00 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis