UPL 550 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL 550 CE is trading at ₹ 29.35 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 29.35 - Current price of UPL 550 CE is higher than this average.
30 minute average: ₹ 29.41 - Current price of UPL 550 CE is lower than this average.
Hourly average: ₹ 29.92 - Current price of UPL 550 CE is lower than this average.
Day open: ₹ 29.50
Day range: 29.00 - 31.40
Open Interest: 113820 (1.138 L)

Munafa Value: 40 - This score indicates that the option of UPL 550 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of UPL is: 1355

Spot price of UPL: 573.000 as on 07 Fri Aug 3:32pm
Day open: 573.050 Range: 570.150 to 575.000

Option Price: UPL CE 550 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	29.35	113820	29.50	31.40	29.00
3:32pm	29.35	113820	29.50	31.40	29.00
3:30pm	29.35	113820	29.50	31.40	29.00
3:29pm	29.35	113820	29.50	31.40	29.00
3:28pm	29.35	113820	29.50	31.40	29.00
3:27pm	29.35	113820	29.50	31.40	29.00
3:26pm	29.35	113820	29.50	31.40	29.00
3:24pm	29.35	113820	29.50	31.40	29.00
3:23pm	29.35	113820	29.50	31.40	29.00
3:22pm	29.35	113820	29.50	31.40	29.00

option chart UPL CE 550 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UPL 550 CE CALL today?: Premium of UPL 550 CE is 29.35 on 07 Aug 2026 CALL opened at 29.50 and traded inside a Low-High range of 29.00-31.40 today. Please click here table for more current prices.
What is open interest of UPL 550 CALL CE today?: Open Interest of UPL 550 CE is 115175 today. This has changed 6775.00 from previous day.
What is underlying price of UPL 550 CE CALL today?: Underlying price of UPL 550 CE CALL is 573.00 today.
What is lot size of UPL 550 CALL CE today?: Lot size of UPL 550 CALL CE is 1355.00
Is UPL 550 CE CALL ITM or OTM or ATM?: UPL 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for UPL 550 CE (CALL) 25 August 2026 options price chart analysis UPL Limited

UPL Limited UPL trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 573.00

UPL CALL CE available options strikes

UPL CE 550 strike, UPL CE 560 strike, UPL CE 570 strike, UPL CE 580 strike, UPL CE 590 strike, UPL CE 600 strike, All CE , All PE

UPL 550 CALL CE available expiry dates

UPL 25 Aug 2026 expiry UPL 29 Sep 2026 expiry UPL 27 Oct 2026 expiry

UPL 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 29.35 on 07 Aug 2026
CALL opened at 29.50 and traded inside a Low-High range of 29.00-31.40 as on 07 Fri Aug 2026

The underlying equity is trading at 573.00 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of UPL UPL Limited is 1355

Total Open Interest for CALL (CE) of strike 550 is 115,175

Munafa analysis UPL 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for UPL Limited, both for buyers and sellers | UPL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	573.00	29.35	29.50	31.40	29.00	-11	156,062,125	6.3%
06 Thu Aug	572.75	33.10	36.00	36.05	32.00	-12	146,882,000	8.1%
05 Wed Aug	577.25	37.85	37.60	40.00	34.80	-2	135,865,850	12.1%
04 Tue Aug	581.90	38.70	57.90	57.90	37.85	-44	121,177,650	407.7%
03 Mon Aug	620.00	70.10	65.10	73.65	65.10	18	23,868,325	44.4%
31 Fri Jul	604.30	59.10	59.10	59.10	59.10	0	16,524,225	0%

Charts for UPL 550 CALL CE options for UPL Limited

Select an expiry and a strike price below to view charts for those options. UPL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UPL further analysis