Live UNITDSPR 1420 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

Live Options premium chart analysis for Live UNITDSPR 1420 PE (PUT) 30 December 2025 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1420 PE Live prices

Spot price of UNITDSPR: 1422.100 as on 24 Wed Dec 3:45pm
Day open: 1440.100 Range: 1415.500 to 1444.600

Option Price: UNITDSPR PE 1420 2025-12-30 on 24 Wed Dec 2025

UNITDSPR 1420 PE is trading at 13.45 on 3:30pm 24 Wed Dec 2025

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	86800	6.95	15.05	6.15
3:29pm	13.45	86800	6.95	15.05	6.15
3:28pm	13.45	90800	6.95	15.05	6.15
3:26pm	13.45	90800	6.95	15.05	6.15
3:25pm	13.60	90800	6.95	15.05	6.15
3:23pm	13.50	92000	6.95	15.05	6.15
3:22pm	13.50	92000	6.95	15.05	6.15
3:21pm	13.05	90800	6.95	15.05	6.15
3:20pm	13.75	90800	6.95	15.05	6.15
3:19pm	11.90	90800	6.95	15.05	6.15

option chart UNITDSPR PE 1420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1420 PE PUT today?: Premium of UNITDSPR 1420 PE is 12.45 on 24 Dec 2025 PUT opened at 6.95 and traded inside a Low-High range of 6.15-15.05 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1420 PUT PE today?: Open Interest of UNITDSPR 1420 PE is 86800 today. This has changed 20400.00 from previous day.
What is underlying price of UNITDSPR 1420 PE PUT today?: Underlying price of UNITDSPR 1420 PE PUT is 1422.10 today.
What is lot size of UNITDSPR 1420 PUT PE today?: Lot size of UNITDSPR 1420 PUT PE is 400.00
Is UNITDSPR 1420 PE PUT ITM or OTM or ATM?: UNITDSPR 1420 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1422.10

UNITDSPR PUT PE available options strikes

PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, All CE , All PE

UNITDSPR 1420 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of UNITDSPR 1420 PUT PE December 30 2025

UNITDSPR 1420 PE Live prices

Premium of PUT (PE) of strike 1420 is at: 12.45 on 24 Dec 2025
PUT opened at 6.95 and traded inside a Low-High range of 6.15-15.05 as on 24 Wed Dec 2025

The underlying equity is trading at 1422.10 which means that PUT of strike 1420 is ATM PUT option (at the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1420 is 86,800

Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	1422.10	12.45	6.95	15.05	6.15	80	34,720,000	30.7%
23 Tue Dec	1441.80	6.90	12.45	12.45	4.50	-41	26,560,000	-21%
22 Mon Dec	1426.70	11.85	19.40	20.50	10.05	-46	33,600,000	25.7%
19 Fri Dec	1406.70	22.10	32.05	36.35	21.35	-38	26,720,000	-0.6%
18 Thu Dec	1391.20	35.90	28.80	54.00	28.80	62	26,880,000	-36.8%
17 Wed Dec	1424.90	22.10	9.60	26.25	8.50	164	42,560,000	-1.8%

Charts for UNITDSPR 1420 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis