UNITDSPR 1400 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1400 PUT
Options premium and indicators chart analysis for UNITDSPR 1400 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1400 PUT
United Spirits Limited UNITDSPR trades in NSE under NSE
- What is premium price of UNITDSPR 1400 PE PUT today?
- Premium of UNITDSPR 1400 PE is 38.15 on 25 Mar 2025 PUT opened at 14.00 and traded inside a Low-High range of 11.65-40.80 today. Please see below table for more current prices.
- What is open interest of UNITDSPR 1400 PUT PE today?
- Open Interest of UNITDSPR 1400 PE is 111300 today. This has changed -28350.00 from previous day.
- What is underlying price of UNITDSPR 1400 PE PUT today?
- Underlying price of UNITDSPR 1400 PE PUT is 1365.55 today.
- What is lot size of UNITDSPR 1400 PUT PE today?
- Lot size of UNITDSPR 1400 PUT PE is 350.00
- Is UNITDSPR 1400 PE PUT ITM or OTM or ATM?
- UNITDSPR 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1365.55
UNITDSPR PUT PE available options strikes
PE 1300, PE 1320, PE 1340, PE 1360, PE 1380, PE 1400, PE 1420, All CE , All PE
UNITDSPR 1400 PUT PE available expiry dates
Premium of UNITDSPR 1400 PUT PE Mar 27 2025
UNITDSPR 1400 PE Live prices Spot price of UNITDSPR: 1361.600 as on 26 Wed Mar 12:08pm
Day open: 1375.650 Range: 1355.750 to 1375.650
Option Price: UNITDSPR PE 1400 2025-03-27 on 26 Wed Mar 2025
Lot size of UNITDSPR is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 12:08pm | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 12:06pm | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 12:05pm | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 12:03pm | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 12:02pm | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 12:00pm | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 11:58am | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 11:56am | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 11:55am | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
| 11:53am | 38.10 | 105350 | 38.15 | 40.65 | 31.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1400 is at: 38.15 on 25 Mar 2025
PUT opened at 14.00 and traded inside a Low-High range of 11.65-40.80
as on 25 Tue Mar 2025
The underlying equity is trading at 1365.55 which means that PUT of strike 1400 is ITM PUT option (in the money)
Lot size of UNITDSPR United Spirits Limited is 350
Total Open Interest for PUT (PE) of strike 1400 is 111,300
Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 1365.55 | 38.15 | 14.00 | 40.80 | 11.65 | 102 | 38,955,000 | -20.3% |
| 24 Mon Mar | 1392.50 | 18.85 | 19.05 | 26.15 | 15.65 | -12 | 48,877,500 | 8.1% |
| 21 Fri Mar | 1391.60 | 21.65 | 15.75 | 26.20 | 12.60 | -36 | 45,202,500 | 34.7% |
| 20 Thu Mar | 1377.75 | 33.95 | 51.60 | 51.60 | 25.85 | -37 | 33,565,000 | 0% |
| 19 Wed Mar | 1347.30 | 54.75 | 41.90 | 74.30 | 41.90 | 39 | 33,565,000 | -11.9% |
| 18 Tue Mar | 1367.45 | 39.30 | 47.20 | 49.20 | 37.80 | -23 | 38,097,500 | -2.8% |
Charts for UNITDSPR 1400 PUT PE options for United Spirits Limited
Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
UNITDSPR further analysis
UNITDSPR 1400 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1400 PUT
These are UNITDSPR 1400 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: UNITDSPR 1400 PE PUT indicators chart analysis United Spirits Limited options price chart strike 1400 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance