UNITDSPR 1400 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

Live Options price premium & chart analysis for UNITDSPR 1400 PE (PUT) 27 January 2026 options price chart analysis United Spirits Limited

United Spirits Limited UNITDSPR trades in NSE under NSE

UNITDSPR 1400 PE Live prices

Spot price of UNITDSPR: 1381.600 as on 02 Fri Jan 3:45pm
Day open: 1404.100 Range: 1371.100 to 1409.600

Option Price: UNITDSPR PE 1400 2026-01-27 on 02 Fri Jan 2026

UNITDSPR 1400 PE is trading at 40.35 on 3:30pm 02 Fri Jan 2026

Lot size of UNITDSPR is: 400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	40.35	349200	28.50	45.70	24.95
3:29pm	40.10	349200	28.50	45.70	24.95
3:28pm	40.20	349200	28.50	45.70	24.95
3:27pm	40.30	350400	28.50	45.70	24.95
3:26pm	40.10	350400	28.50	45.70	24.95
3:25pm	39.60	350400	28.50	45.70	24.95
3:24pm	40.30	350000	28.50	45.70	24.95
3:23pm	40.30	350000	28.50	45.70	24.95
3:22pm	40.30	350000	28.50	45.70	24.95
3:21pm	39.90	350000	28.50	45.70	24.95

option chart UNITDSPR PE 1400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of UNITDSPR 1400 PE PUT today?: Premium of UNITDSPR 1400 PE is 40.15 on 02 Jan 2026 PUT opened at 28.50 and traded inside a Low-High range of 24.95-45.70 today. Please click here table for more current prices.
What is open interest of UNITDSPR 1400 PUT PE today?: Open Interest of UNITDSPR 1400 PE is 349600 today. This has changed 6400.00 from previous day.
What is underlying price of UNITDSPR 1400 PE PUT today?: Underlying price of UNITDSPR 1400 PE PUT is 1381.60 today.
What is lot size of UNITDSPR 1400 PUT PE today?: Lot size of UNITDSPR 1400 PUT PE is 400.00
Is UNITDSPR 1400 PE PUT ITM or OTM or ATM?: UNITDSPR 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1381.60

UNITDSPR PUT PE available options strikes

PE 1320, PE 1330, PE 1340, PE 1350, PE 1360, PE 1370, PE 1380, PE 1390, PE 1400, PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, All CE , All PE

UNITDSPR 1400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of UNITDSPR 1400 PUT PE January 27 2026

UNITDSPR 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 40.15 on 02 Jan 2026
PUT opened at 28.50 and traded inside a Low-High range of 24.95-45.70 as on 02 Fri Jan 2026

The underlying equity is trading at 1381.60 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of UNITDSPR United Spirits Limited is 400

Total Open Interest for PUT (PE) of strike 1400 is 349,600

Munafa analysis UNITDSPR 1400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1400 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for United Spirits Limited, both for buyers and sellers | UNITDSPR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	1381.60	40.15	28.50	45.70	24.95	39	139,840,000	1.9%
01 Thu Jan	1404.20	28.80	13.45	35.65	13.20	111	137,280,000	23.1%
31 Wed Dec	1443.70	13.60	18.70	21.20	12.15	-16	111,520,000	1.9%
30 Tue Dec	1423.80	16.35	16.75	23.80	14.80	-4	109,440,000	83.9%
29 Mon Dec	1429.70	17.15	19.00	22.20	16.80	-2	59,520,000	8.1%
26 Fri Dec	1428.40	17.60	18.30	19.60	15.55	-12	55,040,000	13.9%

Charts for UNITDSPR 1400 PUT PE options for United Spirits Limited

Select an expiry and a strike price below to view charts for those options. UNITDSPR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

UNITDSPR further analysis